Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4250	0.4299	0.3940	0.3940	56,890	-0.03(-6.64%)
Jan 15, 2026	0.4375	0.4620	0.4211	0.4220	73,197	-0.02(-3.54%)
Jan 14, 2026	0.4381	0.4631	0.4375	0.4375	33,445	-0.01(-2.34%)
Jan 13, 2026	0.4600	0.4601	0.4375	0.4480	157,024	-0.01(-2.59%)
Jan 12, 2026	0.4550	0.4650	0.4500	0.4599	58,668	+0.01(+2.96%)
Jan 09, 2026	0.4568	0.4620	0.4370	0.4467	49,386	-0.01(-2.89%)
Jan 08, 2026	0.4624	0.4800	0.4550	0.4600	87,246	+0.00(+0.63%)
Jan 07, 2026	0.4500	0.4756	0.4500	0.4571	31,236	+0.01(+2.28%)
Jan 06, 2026	0.4369	0.4627	0.4300	0.4469	38,196	+0.01(+3.07%)
Jan 05, 2026	0.4500	0.4638	0.4310	0.4336	99,826	-0.02(-3.64%)
Jan 02, 2026	0.4800	0.4800	0.4303	0.4500	50,820	-0.01(-2.34%)
Dec 31, 2025	0.5110	0.5110	0.4300	0.4608	136,116	-0.04(-7.84%)
Dec 30, 2025	0.5600	0.5873	0.4810	0.5000	102,834	-0.07(-12.30%)
Dec 29, 2025	0.5850	0.6307	0.5231	0.5701	93,442	-0.05(-7.75%)
Dec 26, 2025	0.6300	0.6499	0.5900	0.6180	34,672	-0.01(-1.90%)
Dec 24, 2025	0.6200	0.6364	0.6111	0.6300	32,534	+0.01(+1.25%)
Dec 23, 2025	0.6468	0.6500	0.6222	0.6222	3,836	-0.04(-5.44%)
Dec 22, 2025	0.6500	0.6700	0.6111	0.6580	26,172	+0.00(+0.46%)
Dec 19, 2025	0.6900	0.6999	0.6500	0.6550	63,254	-0.05(-7.75%)
Dec 18, 2025	0.7300	0.7430	0.7000	0.7100	29,633	-0.02(-2.34%)
Dec 17, 2025	0.7550	0.7700	0.7270	0.7270	6,018	-0.01(-1.76%)
Dec 16, 2025	0.7600	0.7700	0.7400	0.7400	3,930	-0.01(-1.33%)
Dec 15, 2025	0.7601	0.7690	0.7425	0.7500	12,933	-0.03(-3.47%)
Dec 12, 2025	0.7600	0.7828	0.7600	0.7770	15,836	+0.00(+0.00%)
Dec 11, 2025	0.7720	0.7990	0.7720	0.7770	11,324	+0.00(+0.00%)
Dec 10, 2025	0.7787	0.7997	0.7770	0.7770	9,038	-0.00(-0.38%)
Dec 09, 2025	0.7770	0.7998	0.7770	0.7800	12,789	-0.01(-1.28%)
Dec 08, 2025	0.8100	0.8300	0.7800	0.7901	11,415	-0.00(-0.11%)
Dec 05, 2025	0.7540	0.8087	0.7540	0.7910	10,229	+0.01(+1.79%)
Dec 04, 2025	0.7790	0.7861	0.7770	0.7771	7,883	-0.02(-2.86%)
Dec 03, 2025	0.7900	0.8060	0.7770	0.8000	3,856	+0.02(+2.96%)
Dec 02, 2025	0.8200	0.8200	0.7770	0.7770	19,629	+0.00(+0.00%)
Dec 01, 2025	0.7610	0.8016	0.7610	0.7770	28,713	+0.02(+2.24%)
Nov 28, 2025	0.7744	0.7898	0.7587	0.7600	16,225	+0.00(+0.04%)
Nov 26, 2025	0.7900	0.7900	0.7534	0.7597	11,813	+0.00(+0.03%)
Nov 25, 2025	0.7330	0.7770	0.7320	0.7595	12,883	+0.03(+3.90%)
Nov 24, 2025	0.7200	0.7500	0.7200	0.7310	5,198	-0.02(-2.53%)
Nov 21, 2025	0.7800	0.7800	0.7318	0.7500	26,410	-0.01(-1.06%)
Nov 20, 2025	0.8410	0.8600	0.7100	0.7580	75,195	-0.09(-10.83%)
Nov 19, 2025	0.8600	0.8900	0.8405	0.8501	27,674	-0.05(-5.54%)
Nov 18, 2025	0.8670	0.9000	0.8400	0.9000	49,114	-0.03(-3.12%)
Nov 17, 2025	0.8000	0.9900	0.7500	0.9290	414,443	+0.10(+11.79%)
Nov 14, 2025	0.8300	0.8625	0.8300	0.8310	1,340,764	+0.00(+0.12%)
Nov 13, 2025	0.8788	0.8788	0.8300	0.8300	3,554	-0.02(-2.31%)
Nov 12, 2025	0.8760	0.8760	0.8496	0.8496	8,027	-0.00(-0.16%)
Nov 11, 2025	0.8510	0.8600	0.8500	0.8510	1,477	-0.01(-1.04%)
Nov 10, 2025	0.8599	0.8685	0.8500	0.8599	2,374	+0.02(+2.37%)
Nov 07, 2025	0.8800	0.8800	0.8400	0.8400	5,550	-0.04(-4.55%)
Nov 06, 2025	0.8800	0.9078	0.8700	0.8800	18,013	-0.01(-1.13%)
Nov 05, 2025	0.9000	0.9000	0.8901	0.8901	2,469	-0.01(-1.10%)
Nov 04, 2025	0.8820	0.9100	0.8820	0.9000	9,035	+0.01(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

XWELL, Inc. - Common Stock (NQ:XWEL)

Historical Prices

Popular Pages