Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5691	0.6000	0.5658	0.5700	35,022	+0.01(+1.42%)
Dec 31, 2025	0.6000	0.6000	0.5600	0.5620	44,247	+0.00(+0.36%)
Dec 30, 2025	0.5900	0.5900	0.5600	0.5600	33,775	-0.03(-5.83%)
Dec 29, 2025	0.5430	0.6194	0.5430	0.5947	89,640	+0.04(+7.17%)
Dec 26, 2025	0.5381	0.5738	0.5308	0.5549	57,447	-0.01(-0.96%)
Dec 24, 2025	0.5590	0.5761	0.5590	0.5603	23,075	-0.02(-2.74%)
Dec 23, 2025	0.5551	0.5950	0.5551	0.5761	80,430	+0.03(+4.56%)
Dec 22, 2025	0.6100	0.6100	0.5100	0.5510	147,394	-0.05(-8.17%)
Dec 19, 2025	0.6100	0.6120	0.5919	0.6000	23,493	+0.01(+1.59%)
Dec 18, 2025	0.5850	0.6182	0.5850	0.5906	11,764	+0.01(+0.96%)
Dec 17, 2025	0.6100	0.6201	0.5850	0.5850	88,472	-0.00(-0.46%)
Dec 16, 2025	0.6000	0.6035	0.5800	0.5877	42,111	-0.01(-2.05%)
Dec 15, 2025	0.6100	0.6200	0.6000	0.6000	33,109	-0.01(-1.64%)
Dec 12, 2025	0.6185	0.6199	0.6100	0.6100	37,826	-0.00(-0.16%)
Dec 11, 2025	0.6125	0.6399	0.6101	0.6110	20,606	+0.00(+0.15%)
Dec 10, 2025	0.6400	0.6400	0.6101	0.6101	23,862	-0.02(-3.83%)
Dec 09, 2025	0.6433	0.6484	0.6202	0.6344	18,097	-0.01(-2.19%)
Dec 08, 2025	0.6309	0.6655	0.6309	0.6486	48,437	+0.02(+2.81%)
Dec 05, 2025	0.6400	0.6707	0.6236	0.6309	58,271	-0.00(-0.03%)
Dec 04, 2025	0.6400	0.6435	0.6110	0.6311	26,001	-0.00(-0.46%)
Dec 03, 2025	0.6400	0.6400	0.6250	0.6340	10,304	-0.01(-1.09%)
Dec 02, 2025	0.6342	0.6410	0.6265	0.6410	27,626	+0.03(+4.65%)
Dec 01, 2025	0.6240	0.6410	0.6101	0.6125	23,613	-0.04(-5.54%)
Nov 28, 2025	0.6333	0.6690	0.6333	0.6484	69,583	+0.03(+4.08%)
Nov 26, 2025	0.6101	0.6234	0.6101	0.6230	20,268	+0.01(+2.10%)
Nov 25, 2025	0.5900	0.6281	0.5900	0.6102	88,194	+0.01(+2.04%)
Nov 24, 2025	0.5500	0.6199	0.5482	0.5980	110,778	+0.04(+8.14%)
Nov 21, 2025	0.5280	0.5877	0.5150	0.5530	149,055	+0.03(+4.73%)
Nov 20, 2025	0.5600	0.5650	0.5230	0.5280	46,873	-0.02(-3.19%)
Nov 19, 2025	0.5650	0.5650	0.5365	0.5454	42,360	-0.01(-1.02%)
Nov 18, 2025	0.5550	0.5650	0.5203	0.5510	101,332	+0.02(+2.80%)
Nov 17, 2025	0.5600	0.5600	0.5312	0.5360	29,765	-0.02(-3.72%)
Nov 14, 2025	0.5591	0.5591	0.5281	0.5567	61,572	-0.00(-0.43%)
Nov 13, 2025	0.5750	0.5879	0.5501	0.5591	47,446	-0.02(-2.75%)
Nov 12, 2025	0.5990	0.5999	0.5370	0.5749	94,699	-0.01(-2.06%)
Nov 11, 2025	0.5900	0.6100	0.5709	0.5870	81,398	-0.01(-1.34%)
Nov 10, 2025	0.5980	0.5984	0.5733	0.5950	91,824	+0.04(+6.61%)
Nov 07, 2025	0.5820	0.5957	0.5310	0.5581	62,425	-0.02(-4.01%)
Nov 06, 2025	0.6100	0.6200	0.5570	0.5814	138,899	-0.03(-5.51%)
Nov 05, 2025	0.6346	0.6364	0.6012	0.6153	72,075	-0.01(-1.61%)
Nov 04, 2025	0.6300	0.6350	0.6100	0.6254	83,786	-0.01(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

Historical Prices

Popular Pages