Financial News
XBP Europe Holdings, Inc. - Warrant (NQ:XBPEW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.0262 | 189 | -0.01(-34.50%) | |||
| May 27, 2025 | 0.0400 | 0 | +0.01(+19.76%) | |||
| May 22, 2025 | 0.0334 | 5 | +0.01(+30.47%) | |||
| May 21, 2025 | 0.0300 | 0.0300 | 0.0256 | 0.0256 | 8,310 | -0.02(-39.48%) |
| May 13, 2025 | 0.0423 | 50 | -0.02(-30.77%) | |||
| May 01, 2025 | 0.0611 | 0 | +0.03(+116.67%) | |||
| Apr 25, 2025 | 0.0282 | 0 | +0.00(+18.49%) | |||
| Apr 23, 2025 | 0.0238 | 0 | -0.00(-16.20%) | |||
| Apr 22, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 200 | -0.00(-1.05%) |
| Apr 16, 2025 | 0.0287 | 0 | -0.00(-1.03%) | |||
| Apr 15, 2025 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 3,636 | +0.00(+17.41%) |
| Apr 14, 2025 | 0.0248 | 0.0248 | 0.0247 | 0.0247 | 3,842 | -0.00(-0.80%) |
| Apr 11, 2025 | 0.0248 | 0.0249 | 0.0248 | 0.0249 | 2,982 | -0.00(-6.74%) |
| Apr 10, 2025 | 0.0203 | 0.0288 | 0.0203 | 0.0267 | 956 | +0.01(+30.88%) |
| Apr 09, 2025 | 0.0312 | 0.0397 | 0.0203 | 0.0204 | 48,336 | -0.01(-20.00%) |
| Apr 03, 2025 | 0.0255 | 0 | -0.00(-1.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
