Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.5371	0.5800	0.5120	0.5390	16,809	+0.00(+0.35%)
Jan 22, 2026	0.5200	0.5457	0.5243	0.5371	7,877	-0.01(-2.35%)
Jan 21, 2026	0.6200	0.6200	0.4703	0.5500	99,117	-0.07(-10.92%)
Jan 20, 2026	0.6000	0.6174	0.5794	0.6174	63,901	+0.02(+3.83%)
Jan 16, 2026	0.5975	0.6000	0.5850	0.5946	3,574	-0.00(-0.07%)
Jan 15, 2026	0.6105	0.6105	0.5860	0.5950	15,539	-0.04(-5.57%)
Jan 14, 2026	0.6100	0.6703	0.6003	0.6301	24,700	-0.00(-0.30%)
Jan 13, 2026	0.5991	0.6600	0.5900	0.6320	31,631	+0.03(+4.86%)
Jan 12, 2026	0.6000	0.6553	0.6000	0.6027	8,431	+0.00(+0.45%)
Jan 09, 2026	0.7199	0.7199	0.5900	0.6000	29,431	-0.01(-1.64%)
Jan 08, 2026	0.7080	0.7080	0.6100	0.6100	6,136	-0.05(-7.58%)
Jan 07, 2026	0.7300	0.7340	0.6600	0.6600	4,115	+0.00(+0.00%)
Jan 06, 2026	0.6900	0.7056	0.6600	0.6600	4,726	+0.00(+0.00%)
Jan 05, 2026	0.5620	0.7517	0.5571	0.6600	75,130	+0.10(+17.54%)
Jan 02, 2026	0.5690	0.5690	0.5615	0.5615	6,812	+0.01(+2.09%)
Dec 31, 2025	0.5650	0.5650	0.5500	0.5500	22,689	-0.02(-2.72%)
Dec 30, 2025	0.5437	0.5730	0.5300	0.5654	65,602	-0.01(-1.33%)
Dec 29, 2025	0.5700	0.6390	0.5700	0.5730	82,465	-0.07(-11.14%)
Dec 26, 2025	0.6779	0.6779	0.6341	0.6448	9,196	-0.02(-2.67%)
Dec 24, 2025	0.6700	0.6700	0.6450	0.6625	31,465	-0.02(-2.57%)
Dec 23, 2025	0.7314	0.7314	0.6600	0.6800	8,056	-0.04(-5.56%)
Dec 22, 2025	0.7600	0.8066	0.6429	0.7200	34,232	-0.04(-5.26%)
Dec 19, 2025	0.7700	0.8000	0.7600	0.7600	11,165	+0.00(+0.00%)
Dec 18, 2025	0.7900	0.7900	0.7300	0.7600	22,081	-0.05(-6.03%)
Dec 17, 2025	0.8000	0.8098	0.7521	0.8088	10,986	+0.01(+1.10%)
Dec 16, 2025	0.8100	0.8196	0.7814	0.8000	12,940	+0.03(+4.45%)
Dec 15, 2025	0.8000	0.8000	0.7500	0.7659	24,028	-0.04(-5.44%)
Dec 12, 2025	0.8200	0.8284	0.8100	0.8100	41,514	-0.03(-3.23%)
Dec 11, 2025	0.8100	0.8370	0.8100	0.8370	17,191	+0.00(+0.38%)
Dec 10, 2025	0.8000	0.8400	0.8000	0.8338	11,964	+0.00(+0.54%)
Dec 09, 2025	0.8200	0.8321	0.8200	0.8293	8,330	-0.00(-0.58%)
Dec 08, 2025	0.8587	0.8587	0.8250	0.8341	6,398	-0.02(-2.88%)
Dec 05, 2025	0.8269	0.8588	0.8151	0.8588	9,508	+0.02(+2.36%)
Dec 04, 2025	0.8263	0.8609	0.8111	0.8390	23,768	+0.01(+1.07%)
Dec 03, 2025	0.8412	0.8495	0.8301	0.8301	3,368	-0.02(-2.41%)
Dec 02, 2025	0.8884	0.8997	0.8300	0.8506	12,938	-0.04(-4.25%)
Dec 01, 2025	0.9230	0.9230	0.8710	0.8884	25,488	-0.03(-3.75%)
Nov 28, 2025	0.8612	0.9230	0.8544	0.9230	9,502	+0.08(+9.63%)
Nov 26, 2025	0.8300	0.8555	0.8001	0.8419	29,040	+0.01(+0.92%)
Nov 25, 2025	0.8230	0.8343	0.8106	0.8342	23,051	-0.04(-4.73%)
Nov 24, 2025	0.8600	0.8777	0.8528	0.8756	6,573	+0.02(+2.35%)
Nov 21, 2025	0.9399	0.9399	0.8105	0.8555	12,904	+0.00(+0.58%)
Nov 20, 2025	0.8670	0.8752	0.8203	0.8506	19,599	-0.01(-0.91%)
Nov 19, 2025	0.8501	0.9086	0.8501	0.8584	11,398	+0.03(+3.90%)
Nov 18, 2025	0.7400	0.8300	0.7273	0.8262	133,978	+0.09(+12.35%)
Nov 17, 2025	0.7410	0.7700	0.7305	0.7354	14,867	+0.04(+5.04%)
Nov 14, 2025	0.7065	0.7298	0.6984	0.7001	12,065	+0.00(+0.27%)
Nov 13, 2025	0.7700	0.8090	0.6310	0.6982	128,109	-0.10(-12.69%)
Nov 12, 2025	0.8262	0.8799	0.7881	0.7997	37,830	-0.03(-3.35%)
Nov 11, 2025	0.9100	0.9101	0.8100	0.8274	61,757	-0.08(-8.58%)
Nov 10, 2025	0.9900	0.9900	0.8800	0.9051	51,744	-0.10(-10.39%)
Nov 07, 2025	1.025	1.025	1.000	1.010	12,684	+0.01(+0.90%)
Nov 06, 2025	1.040	1.080	1.000	1.001	107,860	-0.01(-0.89%)
Nov 05, 2025	0.9800	1.030	0.9700	1.010	168,587	-0.02(-1.94%)
Nov 04, 2025	1.050	1.080	1.020	1.030	197,040	-0.03(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ:WYHG)

Historical Prices

Popular Pages