Financial News
WW International, Inc. - Common Stock (NQ:WW)
36.05
+1.05
(+2.99%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 34.61 | 35.41 | 34.50 | 35.00 | 134,667 | +0.10(+0.29%) |
| Jul 16, 2025 | 33.56 | 35.71 | 33.45 | 34.90 | 153,007 | +0.95(+2.80%) |
| Jul 15, 2025 | 37.00 | 37.42 | 33.40 | 33.95 | 210,901 | -3.05(-8.24%) |
| Jul 14, 2025 | 39.15 | 39.15 | 36.93 | 37.00 | 178,255 | -2.05(-5.25%) |
| Jul 11, 2025 | 39.10 | 39.55 | 37.60 | 39.05 | 83,693 | -0.50(-1.26%) |
| Jul 10, 2025 | 38.30 | 39.70 | 36.60 | 39.55 | 111,969 | +0.20(+0.51%) |
| Jul 09, 2025 | 40.05 | 40.79 | 37.03 | 39.35 | 251,749 | -0.20(-0.51%) |
| Jul 08, 2025 | 43.80 | 46.95 | 39.11 | 39.55 | 730,469 | -0.45(-1.13%) |
| Jul 07, 2025 | 41.15 | 41.61 | 36.00 | 40.00 | 404,355 | +39.75(+15925.64%) |
| May 15, 2025 | 0.2496 | 0 | -0.03(-10.51%) | |||
| May 14, 2025 | 0.3050 | 0.3244 | 0.2517 | 0.2789 | 9,708,766 | -0.03(-9.74%) |
| May 13, 2025 | 0.3800 | 0.3900 | 0.3056 | 0.3090 | 10,231,139 | -0.07(-18.68%) |
| May 12, 2025 | 0.3600 | 0.4239 | 0.3600 | 0.3800 | 9,758,968 | +0.01(+2.70%) |
| May 09, 2025 | 0.4400 | 0.4500 | 0.3600 | 0.3700 | 18,136,216 | -0.08(-18.41%) |
| May 08, 2025 | 0.4510 | 0.5275 | 0.4289 | 0.4535 | 19,363,984 | +0.00(+0.78%) |
| May 07, 2025 | 0.3810 | 0.5671 | 0.3790 | 0.4500 | 46,684,120 | -0.34(-43.04%) |
| May 06, 2025 | 0.7634 | 0.8605 | 0.7370 | 0.7900 | 47,465,184 | +0.08(+11.19%) |
| May 05, 2025 | 0.5900 | 0.8228 | 0.5731 | 0.7105 | 50,585,936 | +0.13(+22.52%) |
| May 02, 2025 | 0.5947 | 0.6894 | 0.5231 | 0.5799 | 32,030,990 | -0.15(-20.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
