Financial News
Weride Inc ADR (NQ: WRD )
17.18
-5.29
(-23.54%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 21.78 | 21.78 | 16.59 | 17.18 | 444,570 | -5.29(-23.54%) |
| Nov 11, 2024 | 15.94 | 22.69 | 15.75 | 22.47 | 995,416 | +6.97(+44.97%) |
| Nov 08, 2024 | 15.76 | 15.76 | 15.02 | 15.50 | 111,555 | -0.16(-1.02%) |
| Nov 07, 2024 | 15.92 | 15.92 | 15.11 | 15.66 | 58,146 | +0.15(+0.97%) |
| Nov 06, 2024 | 15.00 | 15.70 | 14.60 | 15.51 | 113,350 | -0.06(-0.39%) |
| Nov 05, 2024 | 15.69 | 16.00 | 15.13 | 15.57 | 172,918 | +0.11(+0.71%) |
| Nov 04, 2024 | 14.28 | 15.60 | 14.19 | 15.46 | 178,752 | +0.94(+6.47%) |
| Nov 01, 2024 | 14.77 | 15.81 | 14.10 | 14.52 | 330,671 | -0.25(-1.69%) |
| Oct 31, 2024 | 14.94 | 14.98 | 14.51 | 14.77 | 92,166 | -0.48(-3.15%) |
| Oct 30, 2024 | 15.52 | 15.90 | 15.22 | 15.25 | 172,814 | -0.16(-1.04%) |
| Oct 29, 2024 | 16.80 | 17.35 | 15.05 | 15.41 | 543,078 | -1.59(-9.35%) |
| Oct 28, 2024 | 17.79 | 18.98 | 16.90 | 17.00 | 672,171 | +0.45(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
