Financial News

Weride Inc ADR (NQ: WRD )

19.86 +1.66 (+9.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 18.16 19.94 17.69 19.86 134,509 +1.66(+9.15%)
Nov 21, 2024 18.20 18.59 17.70 18.20 88,924 +0.50(+2.82%)
Nov 20, 2024 19.99 19.99 17.30 17.70 162,089 -1.59(-8.24%)
Nov 19, 2024 19.00 19.65 18.53 19.29 132,433 +0.96(+5.24%)
Nov 18, 2024 19.00 21.87 18.01 18.33 402,014 +0.96(+5.53%)
Nov 15, 2024 16.07 18.00 16.07 17.37 150,487 +1.58(+10.01%)
Nov 14, 2024 19.26 19.99 15.76 15.79 276,102 -3.25(-17.07%)
Nov 13, 2024 17.76 20.70 17.56 19.04 317,666 +1.86(+10.83%)
Nov 12, 2024 21.78 21.78 16.59 17.18 444,570 -5.29(-23.54%)
Nov 11, 2024 15.94 22.69 15.75 22.47 995,416 +6.97(+44.97%)
Nov 08, 2024 15.76 15.76 15.02 15.50 111,555 -0.16(-1.02%)
Nov 07, 2024 15.92 15.92 15.11 15.66 58,146 +0.15(+0.97%)
Nov 06, 2024 15.00 15.70 14.60 15.51 113,350 -0.06(-0.39%)
Nov 05, 2024 15.69 16.00 15.13 15.57 172,918 +0.11(+0.71%)
Nov 04, 2024 14.28 15.60 14.19 15.46 178,752 +0.94(+6.47%)
Nov 01, 2024 14.77 15.81 14.10 14.52 330,671 -0.25(-1.69%)
Oct 31, 2024 14.94 14.98 14.51 14.77 92,166 -0.48(-3.15%)
Oct 30, 2024 15.52 15.90 15.22 15.25 172,814 -0.16(-1.04%)
Oct 29, 2024 16.80 17.35 15.05 15.41 543,078 -1.59(-9.35%)
Oct 28, 2024 17.79 18.98 16.90 17.00 672,171 +0.45(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback