Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1828	0.1932	0.1825	0.1883	375,751	+0.00(+2.11%)
Jan 15, 2026	0.1859	0.1948	0.1828	0.1844	332,290	-0.00(-0.81%)
Jan 14, 2026	0.1920	0.1920	0.1841	0.1859	384,742	-0.00(-0.05%)
Jan 13, 2026	0.1948	0.1948	0.1860	0.1860	282,741	-0.01(-3.28%)
Jan 12, 2026	0.1950	0.1950	0.1880	0.1923	443,211	-0.00(-1.38%)
Jan 09, 2026	0.1970	0.2049	0.1950	0.1950	314,708	-0.00(-0.56%)
Jan 08, 2026	0.2002	0.2014	0.1951	0.1961	459,201	-0.00(-1.36%)
Jan 07, 2026	0.2010	0.2095	0.1981	0.1988	361,272	-0.01(-3.59%)
Jan 06, 2026	0.2170	0.2170	0.2024	0.2062	225,501	-0.00(-1.76%)
Jan 05, 2026	0.2110	0.2128	0.2004	0.2099	486,494	+0.01(+3.40%)
Jan 02, 2026	0.1920	0.2094	0.1858	0.2030	1,115,383	+0.02(+9.73%)
Dec 31, 2025	0.2000	0.2000	0.1850	0.1850	1,254,709	-0.01(-5.66%)
Dec 30, 2025	0.2100	0.2100	0.1960	0.1961	717,495	-0.01(-3.87%)
Dec 29, 2025	0.2074	0.2093	0.1950	0.2040	781,314	-0.01(-3.09%)
Dec 26, 2025	0.2079	0.2160	0.1980	0.2105	461,066	+0.01(+3.59%)
Dec 24, 2025	0.2000	0.2114	0.1990	0.2032	1,140,637	-0.00(-1.60%)
Dec 23, 2025	0.2033	0.2200	0.2000	0.2065	1,255,536	+0.00(+1.52%)
Dec 22, 2025	0.2105	0.2146	0.2017	0.2034	251,357	-0.01(-6.27%)
Dec 19, 2025	0.1910	0.2170	0.1910	0.2170	413,013	+0.02(+11.28%)
Dec 18, 2025	0.2100	0.2100	0.1893	0.1950	618,064	-0.01(-4.88%)
Dec 17, 2025	0.2000	0.2148	0.1950	0.2050	1,152,026	-0.00(-0.97%)
Dec 16, 2025	0.2080	0.2128	0.1955	0.2070	1,307,724	-0.01(-4.34%)
Dec 15, 2025	0.2065	0.2280	0.1863	0.2164	2,645,928	+0.02(+7.50%)
Dec 12, 2025	0.2250	0.2250	0.2013	0.2013	888,923	-0.02(-7.24%)
Dec 11, 2025	0.2290	0.2366	0.2170	0.2170	1,036,623	-0.02(-8.75%)
Dec 10, 2025	0.2432	0.2440	0.2330	0.2378	556,163	-0.01(-2.22%)
Dec 09, 2025	0.2400	0.2504	0.2363	0.2432	859,321	+0.00(+0.70%)
Dec 08, 2025	0.2400	0.2532	0.2363	0.2415	575,978	+0.00(+1.47%)
Dec 05, 2025	0.2421	0.2453	0.2375	0.2380	840,584	-0.01(-3.05%)
Dec 04, 2025	0.2502	0.2540	0.2420	0.2455	398,097	-0.00(-1.72%)
Dec 03, 2025	0.2374	0.2498	0.2310	0.2498	816,081	+0.01(+6.25%)
Dec 02, 2025	0.2380	0.2390	0.2319	0.2351	747,034	-0.00(-1.63%)
Dec 01, 2025	0.2500	0.2500	0.2367	0.2390	785,277	-0.01(-4.48%)
Nov 28, 2025	0.2450	0.2564	0.2450	0.2502	549,247	-0.00(-1.73%)
Nov 26, 2025	0.2496	0.2650	0.2450	0.2546	978,544	+0.00(+1.88%)
Nov 25, 2025	0.2400	0.2569	0.2400	0.2499	348,907	+0.01(+2.29%)
Nov 24, 2025	0.2450	0.2577	0.2442	0.2443	637,409	+0.00(+0.53%)
Nov 21, 2025	0.2410	0.2493	0.2260	0.2430	1,117,400	+0.01(+4.34%)
Nov 20, 2025	0.2639	0.2774	0.2302	0.2329	2,207,834	-0.04(-13.45%)
Nov 19, 2025	0.2740	0.2849	0.2665	0.2691	1,336,085	-0.01(-4.23%)
Nov 18, 2025	0.2750	0.2878	0.2747	0.2810	1,295,170	-0.01(-2.26%)
Nov 17, 2025	0.2875	0.3051	0.2800	0.2875	1,489,130	-0.00(-0.07%)
Nov 14, 2025	0.3000	0.3199	0.2839	0.2877	1,610,824	-0.03(-9.19%)
Nov 13, 2025	0.2900	0.3500	0.2900	0.3168	4,570,367	+0.03(+9.24%)
Nov 12, 2025	0.3001	0.3300	0.2900	0.2900	2,714,307	-0.02(-5.14%)
Nov 11, 2025	0.2706	0.3351	0.2706	0.3057	8,050,806	+0.02(+7.00%)
Nov 10, 2025	0.2700	0.2996	0.2700	0.2857	4,445,063	-0.02(-5.68%)
Nov 07, 2025	0.3000	0.3090	0.2650	0.3029	17,121,812	-0.08(-21.32%)
Nov 06, 2025	0.3403	0.6566	0.3328	0.3850	764,123,264	+0.10(+33.22%)
Nov 05, 2025	0.2800	0.2987	0.2805	0.2890	858,114	+0.01(+2.74%)
Nov 04, 2025	0.2766	0.2840	0.2736	0.2813	1,305,730	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SCWorx Corp. - Common Stock (NQ:WORX)

Historical Prices

Popular Pages