Financial News
Wearable Devices Ltd. - Warrant (NQ:WLDSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.360 | 1.600 | 1.340 | 1.390 | 8,073 | -0.41(-22.78%) |
| Jun 12, 2025 | 1.800 | 33 | +0.20(+12.50%) | |||
| Jun 11, 2025 | 1.612 | 1.612 | 1.600 | 1.600 | 1,034 | -0.29(-15.34%) |
| Jun 06, 2025 | 1.890 | 1 | +0.21(+12.50%) | |||
| May 30, 2025 | 1.680 | 1 | +0.00(+0.00%) | |||
| May 23, 2025 | 1.680 | 0 | -0.32(-16.00%) | |||
| May 20, 2025 | 2.000 | 0 | +0.50(+33.33%) | |||
| May 19, 2025 | 1.520 | 1.683 | 1.500 | 1.500 | 1,015 | -0.10(-6.25%) |
| May 15, 2025 | 1.600 | 5 | +0.05(+3.23%) | |||
| May 12, 2025 | 1.550 | 96 | -0.35(-18.42%) | |||
| May 09, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 397 | +0.09(+4.97%) |
| May 07, 2025 | 1.810 | 26 | -0.14(-7.18%) | |||
| May 06, 2025 | 1.950 | 1.950 | 1.880 | 1.950 | 519 | +0.05(+2.63%) |
| May 05, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 111 | +0.30(+18.75%) |
| May 01, 2025 | 1.600 | 989 | -0.16(-9.09%) | |||
| Apr 29, 2025 | 1.760 | 60 | -0.24(-12.00%) | |||
| Apr 28, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1,010 | -0.06(-2.91%) |
| Apr 24, 2025 | 2.060 | 10 | -0.24(-10.43%) | |||
| Apr 14, 2025 | 2.300 | 76 | -0.19(-7.63%) | |||
| Apr 09, 2025 | 2.490 | 104 | +0.61(+32.45%) | |||
| Apr 07, 2025 | 1.880 | 168 | -0.27(-12.56%) | |||
| Apr 02, 2025 | 2.150 | 130 | -0.10(-4.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
