Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0160	0.0160	0.0121	0.0124	16,803	-0.01(-34.74%)
Jan 15, 2026	0.0190	0.0214	0.0190	0.0190	10,230	+0.00(+17.28%)
Jan 14, 2026	0.0190	0.0192	0.0050	0.0162	33,774	-0.00(-22.49%)
Jan 13, 2026	0.0290	0.0290	0.0190	0.0209	44,699	-0.00(-18.99%)
Jan 09, 2026				0.0258	1,332	+0.00(+1.57%)
Jan 08, 2026	0.0257	0.0327	0.0254	0.0254	23,601	-0.01(-23.49%)
Jan 07, 2026	0.0253	0.0389	0.0253	0.0332	11,266	-0.01(-16.79%)
Jan 06, 2026	0.0225	0.0498	0.0225	0.0399	12,558	+0.02(+78.12%)
Jan 05, 2026	0.0223	0.0230	0.0223	0.0224	2,671	-0.01(-32.12%)
Jan 02, 2026	0.0206	0.0330	0.0206	0.0330	14,926	+0.01(+49.32%)
Dec 31, 2025	0.0302	0.0350	0.0200	0.0221	282,898	+0.01(+42.58%)
Dec 30, 2025	0.0300	0.0320	0.0001	0.0155	85,384	-0.01(-46.55%)
Dec 29, 2025	0.0399	0.0455	0.0160	0.0290	5,087	-0.01(-27.32%)
Dec 26, 2025	0.0399	0.0399	0.0399	0.0399	432	-0.00(-3.39%)
Dec 23, 2025				0.0413	5	-0.00(-7.81%)
Dec 22, 2025	0.0264	0.0524	0.0263	0.0448	108,997	+0.03(+181.76%)
Dec 17, 2025				0.0159	0	-0.02(-58.05%)
Dec 11, 2025				0.0379	0	+0.01(+18.44%)
Dec 04, 2025				0.0320	60	+0.00(+6.67%)
Dec 03, 2025	0.0350	0.0351	0.0300	0.0300	2,484	+0.01(+32.74%)
Nov 25, 2025				0.0226	0	-0.00(-8.50%)
Nov 24, 2025	0.0226	0.0247	0.0226	0.0247	5,417	-0.00(-0.80%)
Nov 17, 2025				0.0249	0	-0.00(-6.04%)
Nov 13, 2025				0.0265	0	+0.00(+17.78%)
Nov 12, 2025	0.0275	0.0275	0.0225	0.0225	4,393	-0.00(-5.86%)
Nov 10, 2025				0.0239	0	+0.00(+0.84%)
Nov 05, 2025				0.0237	10	+0.00(+4.87%)
Nov 04, 2025	0.0301	0.0322	0.0226	0.0226	12,205	-0.01(-29.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

Historical Prices

Popular Pages