Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4500	0.4500	0.4221	0.4390	489,457	-0.00(-0.90%)
Jan 15, 2026	0.4200	0.4508	0.4198	0.4430	869,124	+0.02(+5.48%)
Jan 14, 2026	0.4300	0.4557	0.3911	0.4200	2,173,869	+0.01(+1.47%)
Jan 13, 2026	0.4000	0.4200	0.3951	0.4139	2,639,904	+0.02(+3.94%)
Jan 12, 2026	0.4299	0.4306	0.3951	0.3982	626,089	-0.02(-5.86%)
Jan 09, 2026	0.4281	0.4600	0.4211	0.4230	479,497	-0.01(-1.40%)
Jan 08, 2026	0.4198	0.4415	0.4198	0.4290	374,793	+0.00(+0.70%)
Jan 07, 2026	0.4318	0.4450	0.4100	0.4260	474,316	+0.00(+0.47%)
Jan 06, 2026	0.4100	0.4443	0.4050	0.4240	532,445	+0.02(+4.92%)
Jan 05, 2026	0.4292	0.4479	0.4041	0.4041	464,623	-0.02(-4.20%)
Jan 02, 2026	0.3726	0.4487	0.3700	0.4218	1,179,005	+0.05(+12.66%)
Dec 31, 2025	0.3716	0.3880	0.3700	0.3744	697,993	-0.01(-1.47%)
Dec 30, 2025	0.4095	0.4095	0.3633	0.3800	1,292,474	-0.03(-7.20%)
Dec 29, 2025	0.4641	0.4641	0.4010	0.4095	825,441	-0.03(-7.04%)
Dec 26, 2025	0.4664	0.4702	0.4371	0.4405	690,957	-0.03(-6.10%)
Dec 24, 2025	0.4621	0.4906	0.4513	0.4691	976,060	+0.01(+1.51%)
Dec 23, 2025	0.4489	0.4699	0.4327	0.4621	883,583	+0.02(+3.84%)
Dec 22, 2025	0.4300	0.4602	0.4300	0.4450	1,143,205	+0.00(+0.91%)
Dec 19, 2025	0.4440	0.4525	0.4351	0.4410	769,581	+0.00(+0.23%)
Dec 18, 2025	0.4600	0.4568	0.4400	0.4400	1,185,024	-0.01(-2.22%)
Dec 17, 2025	0.4500	0.4755	0.4500	0.4500	988,637	+0.00(+0.00%)
Dec 16, 2025	0.4600	0.4700	0.4500	0.4500	693,412	-0.02(-4.28%)
Dec 15, 2025	0.5166	0.5299	0.4583	0.4701	1,347,444	-0.05(-8.91%)
Dec 12, 2025	0.5458	0.5877	0.5018	0.5161	2,035,782	-0.02(-4.30%)
Dec 11, 2025	0.5400	0.5500	0.5117	0.5393	817,891	-0.01(-0.97%)
Dec 10, 2025	0.5750	0.5820	0.5323	0.5446	1,802,969	-0.00(-0.29%)
Dec 09, 2025	0.5610	0.5988	0.5430	0.5462	1,869,624	-0.02(-3.80%)
Dec 08, 2025	0.5480	0.5750	0.5382	0.5678	624,591	+0.02(+3.44%)
Dec 05, 2025	0.5610	0.5771	0.5425	0.5489	965,178	-0.03(-5.36%)
Dec 04, 2025	0.5626	0.6105	0.5610	0.5800	721,164	+0.00(+0.40%)
Dec 03, 2025	0.5420	0.5890	0.5400	0.5777	760,868	+0.01(+2.12%)
Dec 02, 2025	0.5570	0.5657	0.5365	0.5657	715,758	+0.00(+0.37%)
Dec 01, 2025	0.5700	0.6240	0.5500	0.5636	1,823,909	+0.00(+0.64%)
Nov 28, 2025	0.5502	0.5745	0.5300	0.5600	656,458	+0.02(+3.70%)
Nov 26, 2025	0.5701	0.5939	0.5276	0.5400	2,441,557	-0.07(-10.88%)
Nov 25, 2025	0.6622	0.6800	0.5812	0.6059	1,196,944	-0.04(-6.78%)
Nov 24, 2025	0.6000	0.6500	0.5810	0.6500	851,725	+0.05(+9.04%)
Nov 21, 2025	0.6500	0.6500	0.5800	0.5961	688,123	-0.05(-8.29%)
Nov 20, 2025	0.6000	0.6800	0.6000	0.6500	1,488,102	+0.04(+6.73%)
Nov 19, 2025	0.6277	0.6490	0.5650	0.6090	1,303,655	-0.02(-3.18%)
Nov 18, 2025	0.6400	0.6501	0.5806	0.6290	1,709,285	-0.07(-10.27%)
Nov 17, 2025	0.7100	0.7290	0.6600	0.7010	2,464,706	-0.04(-5.49%)
Nov 14, 2025	0.7452	0.7610	0.7200	0.7417	1,082,084	-0.01(-1.28%)
Nov 13, 2025	0.7504	0.7887	0.7246	0.7513	1,192,286	-0.02(-2.90%)
Nov 12, 2025	0.8700	0.8701	0.7329	0.7737	3,036,997	-0.08(-8.98%)
Nov 11, 2025	0.9711	1.020	0.8400	0.8500	13,554,026	-0.01(-1.16%)
Nov 10, 2025	0.9790	1.020	0.8149	0.8600	3,469,884	-0.12(-12.08%)
Nov 07, 2025	1.000	1.020	0.9500	0.9782	2,461,657	-0.07(-6.84%)
Nov 06, 2025	1.010	1.090	1.010	1.050	4,156,090	+0.04(+3.96%)
Nov 05, 2025	1.040	1.070	0.9600	1.010	12,962,773	-0.01(-0.98%)
Nov 04, 2025	1.180	1.200	0.9900	1.020	42,580,692	+0.03(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VSee Health, Inc. - Common Stock (NQ:VSEE)

Historical Prices

Popular Pages