Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6000	0.6440	0.6000	0.6296	1,521,021	-0.01(-2.24%)
Dec 04, 2025	0.6380	0.6500	0.5601	0.6440	5,990,030	-0.04(-6.40%)
Dec 03, 2025	0.8378	0.8700	0.5114	0.6880	294,860,480	+0.30(+75.11%)
Dec 02, 2025	0.4200	0.4200	0.3900	0.3929	43,516	+0.00(+0.49%)
Dec 01, 2025	0.4001	0.4013	0.3904	0.3910	32,784	-0.01(-2.88%)
Nov 28, 2025	0.4020	0.4299	0.3900	0.4026	80,982	+0.00(+0.25%)
Nov 26, 2025	0.4051	0.4345	0.3950	0.4016	103,776	-0.00(-0.86%)
Nov 25, 2025	0.3938	0.4138	0.3750	0.4051	176,791	+0.02(+6.44%)
Nov 24, 2025	0.3825	0.4139	0.3740	0.3806	80,487	+0.01(+1.76%)
Nov 21, 2025	0.4018	0.4157	0.3500	0.3740	119,765	-0.03(-6.92%)
Nov 20, 2025	0.4600	0.4570	0.4014	0.4018	94,943	-0.04(-8.74%)
Nov 19, 2025	0.4500	0.4549	0.4400	0.4403	28,464	-0.01(-2.33%)
Nov 18, 2025	0.4780	0.5190	0.4507	0.4508	59,915	-0.02(-4.77%)
Nov 17, 2025	0.4913	0.5090	0.4734	0.4734	27,163	-0.02(-3.62%)
Nov 14, 2025	0.4900	0.5300	0.4706	0.4912	70,644	+0.01(+1.30%)
Nov 13, 2025	0.4612	0.5000	0.4612	0.4849	48,457	+0.02(+5.14%)
Nov 12, 2025	0.4600	0.4743	0.4600	0.4612	21,100	-0.01(-1.16%)
Nov 11, 2025	0.4633	0.4700	0.4601	0.4666	25,482	+0.00(+0.78%)
Nov 10, 2025	0.4694	0.4895	0.4605	0.4630	56,281	-0.02(-3.74%)
Nov 07, 2025	0.5100	0.5156	0.4400	0.4810	188,767	-0.02(-3.86%)
Nov 06, 2025	0.5000	0.5387	0.5001	0.5003	25,900	-0.01(-2.21%)
Nov 05, 2025	0.5200	0.5200	0.5010	0.5116	73,828	+0.00(+0.31%)
Nov 04, 2025	0.5400	0.5400	0.5010	0.5100	123,885	-0.03(-5.90%)
Nov 03, 2025	0.5600	0.5700	0.5312	0.5420	842,576	-0.02(-3.56%)
Oct 31, 2025	0.5800	0.5986	0.5600	0.5620	136,954	-0.03(-5.23%)
Oct 30, 2025	0.6145	0.6400	0.5789	0.5930	701,318	-0.00(-0.74%)
Oct 29, 2025	0.6000	0.6000	0.5720	0.5974	858,511	+0.01(+1.31%)
Oct 28, 2025	0.5985	0.5985	0.5800	0.5897	58,360	+0.01(+0.96%)
Oct 27, 2025	0.5814	0.5979	0.5800	0.5841	69,088	-0.00(-0.17%)
Oct 24, 2025	0.6053	0.6242	0.5800	0.5851	89,320	-0.00(-0.83%)
Oct 23, 2025	0.6200	0.6200	0.5900	0.5900	60,965	-0.02(-2.74%)
Oct 22, 2025	0.6210	0.6291	0.6006	0.6066	107,813	-0.03(-5.22%)
Oct 21, 2025	0.6410	0.6591	0.6301	0.6400	71,419	-0.02(-2.59%)
Oct 20, 2025	0.6100	0.6660	0.6100	0.6570	121,211	+0.05(+7.95%)
Oct 17, 2025	0.6000	0.6251	0.6000	0.6086	151,988	-0.01(-1.06%)
Oct 16, 2025	0.6210	0.7000	0.5987	0.6151	922,270	-0.03(-3.92%)
Oct 15, 2025	0.6700	0.6700	0.6200	0.6402	117,772	-0.02(-3.10%)
Oct 14, 2025	0.6556	0.6774	0.6470	0.6607	136,309	+0.01(+1.54%)
Oct 13, 2025	0.6440	0.6646	0.6379	0.6507	145,950	-0.00(-0.23%)
Oct 10, 2025	0.6755	0.6790	0.6450	0.6522	164,321	-0.03(-3.95%)
Oct 09, 2025	0.6776	0.6820	0.6515	0.6790	134,512	-0.00(-0.47%)
Oct 08, 2025	0.6400	0.6900	0.6349	0.6822	530,297	+0.04(+6.43%)
Oct 07, 2025	0.6380	0.6560	0.6288	0.6410	224,886	+0.01(+1.94%)
Oct 06, 2025	0.6200	0.6325	0.6160	0.6288	91,197	+0.01(+2.01%)
Oct 03, 2025	0.6100	0.6340	0.6052	0.6164	146,994	+0.01(+0.95%)
Oct 02, 2025	0.6180	0.6198	0.6000	0.6106	48,824	-0.01(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Popular Pages