Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.2800	0.2900	0.2700	0.2723	162,918	-0.00(-0.26%)
Jan 21, 2026	0.3000	0.3050	0.2550	0.2730	495,298	-0.01(-4.55%)
Jan 20, 2026	0.3000	0.3000	0.2815	0.2860	312,345	-0.02(-6.54%)
Jan 16, 2026	0.3129	0.3299	0.3060	0.3060	588,777	-0.01(-2.55%)
Jan 15, 2026	0.3400	0.3400	0.3140	0.3140	209,781	-0.02(-5.76%)
Jan 14, 2026	0.3200	0.3692	0.3200	0.3332	311,407	+0.02(+7.48%)
Jan 13, 2026	0.3386	0.3400	0.3032	0.3100	274,621	-0.03(-9.36%)
Jan 12, 2026	0.3600	0.3751	0.3420	0.3420	135,205	-0.02(-5.52%)
Jan 09, 2026	0.3740	0.4000	0.3620	0.3620	71,310	-0.01(-1.63%)
Jan 08, 2026	0.4000	0.4050	0.3600	0.3680	743,841	-0.04(-9.14%)
Jan 07, 2026	0.4159	0.4300	0.4050	0.4050	555,307	-0.02(-3.87%)
Jan 06, 2026	0.4084	0.4384	0.4081	0.4213	478,294	+0.04(+9.80%)
Jan 05, 2026	0.3800	0.4379	0.3701	0.3837	426,952	-0.00(-0.08%)
Jan 02, 2026	0.3590	0.3870	0.3251	0.3840	319,876	+0.04(+11.05%)
Dec 31, 2025	0.3600	0.5089	0.3450	0.3458	4,224,601	-0.00(-0.86%)
Dec 30, 2025	0.3185	0.3550	0.3100	0.3488	265,375	+0.02(+6.21%)
Dec 29, 2025	0.3503	0.3600	0.3253	0.3284	204,274	-0.03(-8.52%)
Dec 26, 2025	0.3651	0.3658	0.3502	0.3590	108,505	-0.01(-2.95%)
Dec 24, 2025	0.3590	0.3699	0.3501	0.3699	86,753	+0.02(+5.69%)
Dec 23, 2025	0.3740	0.3949	0.3500	0.3500	248,218	-0.04(-9.09%)
Dec 22, 2025	0.3800	0.4094	0.3800	0.3850	98,705	-0.00(-1.23%)
Dec 19, 2025	0.3810	0.4110	0.3810	0.3898	144,208	+0.00(+0.98%)
Dec 18, 2025	0.4015	0.4190	0.3860	0.3860	318,503	-0.02(-4.34%)
Dec 17, 2025	0.4000	0.4299	0.4000	0.4035	138,636	+0.01(+1.38%)
Dec 16, 2025	0.4002	0.4100	0.3906	0.3980	202,408	-0.01(-2.93%)
Dec 15, 2025	0.4497	0.4980	0.4100	0.4100	434,828	-0.04(-9.67%)
Dec 12, 2025	0.4433	0.4700	0.4402	0.4539	315,134	+0.01(+2.37%)
Dec 11, 2025	0.4795	0.4795	0.4325	0.4434	404,558	-0.05(-9.33%)
Dec 10, 2025	0.5000	0.5000	0.4600	0.4890	528,155	+0.02(+4.22%)
Dec 09, 2025	0.5200	0.5200	0.4516	0.4692	1,125,824	-0.06(-11.32%)
Dec 08, 2025	0.6200	0.6234	0.5210	0.5291	1,414,079	-0.10(-15.96%)
Dec 05, 2025	0.6000	0.6440	0.6000	0.6296	1,542,052	-0.01(-2.24%)
Dec 04, 2025	0.6380	0.6500	0.5601	0.6440	5,990,030	-0.04(-6.40%)
Dec 03, 2025	0.8378	0.8700	0.5114	0.6880	294,860,480	+0.30(+75.11%)
Dec 02, 2025	0.4200	0.4200	0.3900	0.3929	43,516	+0.00(+0.49%)
Dec 01, 2025	0.4001	0.4013	0.3904	0.3910	32,784	-0.01(-2.88%)
Nov 28, 2025	0.4020	0.4299	0.3900	0.4026	80,982	+0.00(+0.25%)
Nov 26, 2025	0.4051	0.4345	0.3950	0.4016	103,776	-0.00(-0.86%)
Nov 25, 2025	0.3938	0.4138	0.3750	0.4051	176,791	+0.02(+6.44%)
Nov 24, 2025	0.3825	0.4139	0.3740	0.3806	80,487	+0.01(+1.76%)
Nov 21, 2025	0.4018	0.4157	0.3500	0.3740	119,765	-0.03(-6.92%)
Nov 20, 2025	0.4600	0.4570	0.4014	0.4018	94,943	-0.04(-8.74%)
Nov 19, 2025	0.4500	0.4549	0.4400	0.4403	28,464	-0.01(-2.33%)
Nov 18, 2025	0.4780	0.5190	0.4507	0.4508	59,915	-0.02(-4.77%)
Nov 17, 2025	0.4913	0.5090	0.4734	0.4734	27,163	-0.02(-3.62%)
Nov 14, 2025	0.4900	0.5300	0.4706	0.4912	70,644	+0.01(+1.30%)
Nov 13, 2025	0.4612	0.5000	0.4612	0.4849	48,457	+0.02(+5.14%)
Nov 12, 2025	0.4600	0.4743	0.4600	0.4612	21,100	-0.01(-1.16%)
Nov 11, 2025	0.4633	0.4700	0.4601	0.4666	25,482	+0.00(+0.78%)
Nov 10, 2025	0.4694	0.4895	0.4605	0.4630	56,281	-0.02(-3.74%)
Nov 07, 2025	0.5100	0.5156	0.4400	0.4810	188,767	-0.02(-3.86%)
Nov 06, 2025	0.5000	0.5387	0.5001	0.5003	25,900	-0.01(-2.21%)
Nov 05, 2025	0.5200	0.5200	0.5010	0.5116	73,828	+0.00(+0.31%)
Nov 04, 2025	0.5400	0.5400	0.5010	0.5100	123,885	-0.03(-5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Popular Pages