Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6283	0.6625	0.5000	0.5450	9,359	-0.08(-13.49%)
Jan 15, 2026	0.4751	0.6700	0.4751	0.6300	15,873	+0.08(+14.55%)
Jan 14, 2026	0.4800	0.6200	0.4600	0.5500	17,606	+0.06(+12.22%)
Jan 13, 2026	0.5500	0.5500	0.4900	0.4901	32,116	+0.03(+6.54%)
Jan 12, 2026	0.4700	0.5500	0.4600	0.4600	4,325	-0.01(-3.16%)
Jan 09, 2026	0.5000	0.5300	0.4600	0.4750	9,688	-0.03(-5.00%)
Jan 08, 2026	0.4905	0.5133	0.4609	0.5000	22,512	+0.01(+2.84%)
Jan 07, 2026	0.4905	0.4905	0.4800	0.4862	1,995	-0.01(-1.78%)
Jan 06, 2026	0.5800	0.5800	0.4500	0.4950	5,752	-0.09(-15.38%)
Jan 05, 2026	0.5600	0.6050	0.3870	0.5850	35,639	-0.05(-7.44%)
Jan 02, 2026	0.6710	0.6710	0.6320	0.6320	12,978	-0.04(-5.53%)
Dec 31, 2025	0.7200	0.7200	0.5100	0.6690	5,759	-0.06(-8.73%)
Dec 30, 2025	0.6100	0.7500	0.5950	0.7330	5,943	+0.12(+19.19%)
Dec 29, 2025	0.5800	0.6150	0.5800	0.6150	1,352	+0.02(+2.84%)
Dec 26, 2025	0.6000	0.6100	0.5980	0.5980	37,550	-0.01(-1.14%)
Dec 24, 2025	0.6100	0.6100	0.5440	0.6049	2,153	-0.01(-0.84%)
Dec 23, 2025	0.5600	0.6325	0.5600	0.6100	10,019	+0.05(+8.93%)
Dec 22, 2025	0.5700	0.6000	0.5300	0.5600	12,207	+0.03(+5.66%)
Dec 19, 2025	0.5100	0.6525	0.4500	0.5300	14,884	-0.08(-13.11%)
Dec 18, 2025	0.6700	0.6900	0.5300	0.6100	14,479	-0.04(-6.15%)
Dec 17, 2025	0.7162	0.7162	0.5100	0.6500	13,832	+0.08(+14.54%)
Dec 16, 2025	0.4850	0.6381	0.4850	0.5675	10,951	+0.10(+20.74%)
Dec 15, 2025	0.6300	0.6900	0.4500	0.4700	26,840	-0.16(-25.40%)
Dec 12, 2025	0.6044	0.7365	0.6044	0.6300	22,335	+0.09(+16.17%)
Dec 11, 2025	0.6460	0.6460	0.5423	0.5423	14,887	-0.12(-17.83%)
Dec 10, 2025	0.6500	0.6600	0.6499	0.6600	5,342	+0.06(+10.02%)
Dec 09, 2025	0.6113	0.6501	0.5200	0.5999	6,720	-0.06(-9.11%)
Dec 08, 2025	0.6140	0.7062	0.6140	0.6600	10,261	-0.01(-1.90%)
Dec 05, 2025	0.7000	0.7000	0.6728	0.6728	1,621	-0.11(-13.74%)
Dec 04, 2025	0.7700	0.7800	0.6700	0.7800	5,545	+0.01(+0.76%)
Dec 03, 2025	0.7185	0.7741	0.5850	0.7741	11,542	-0.08(-8.92%)
Dec 02, 2025	0.7500	0.8499	0.7200	0.8499	5,794	+0.15(+21.41%)
Dec 01, 2025	0.7000	0.7473	0.6900	0.7000	6,574	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7000	0.7000	0.7000	907	-0.06(-7.86%)
Nov 26, 2025	0.7329	0.7598	0.7300	0.7597	4,286	-0.00(-0.04%)
Nov 25, 2025	0.5000	0.7600	0.5000	0.7600	18,888	+0.12(+18.75%)
Nov 24, 2025	0.9000	0.9250	0.5300	0.6400	54,245	-0.21(-24.70%)
Nov 21, 2025	0.6570	0.8793	0.6570	0.8499	37,447	+0.22(+34.33%)
Nov 20, 2025	0.6500	0.7400	0.5600	0.6327	30,171	+0.03(+5.38%)
Nov 19, 2025	0.5700	0.6479	0.5538	0.6004	27,506	+0.03(+5.33%)
Nov 18, 2025	0.4500	0.7000	0.3700	0.5700	9,246	+0.11(+25.25%)
Nov 17, 2025	0.5100	0.6958	0.4551	0.4551	31,646	-0.06(-12.46%)
Nov 14, 2025	0.5700	0.5700	0.4201	0.5199	33,826	-0.06(-9.93%)
Nov 13, 2025	0.6999	0.7800	0.5110	0.5772	51,698	-0.11(-15.43%)
Nov 12, 2025	0.6999	0.6999	0.6825	0.6825	962	-0.02(-2.51%)
Nov 11, 2025	0.7000	0.7470	0.7000	0.7001	1,690	+0.01(+1.42%)
Nov 10, 2025	0.7500	0.7800	0.6001	0.6903	33,224	-0.08(-10.85%)
Nov 07, 2025	0.7400	0.8000	0.7400	0.7743	32,725	+0.03(+3.93%)
Nov 06, 2025	0.7794	0.8600	0.7100	0.7450	8,495	-0.01(-0.67%)
Nov 05, 2025	0.8700	0.8765	0.7500	0.7500	11,741	-0.24(-24.24%)
Nov 04, 2025	0.9000	1.000	0.8000	0.9900	21,780	-0.10(-9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

Historical Prices

Popular Pages