Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1300	0.1300	0.1300	0.1300	20,571	-0.02(-13.33%)
Jan 15, 2026	0.1650	0.1650	0.1251	0.1500	406	+0.01(+8.07%)
Jan 14, 2026	0.1399	0.1399	0.1363	0.1388	2,161	-0.01(-9.52%)
Jan 12, 2026				0.1534	0	-0.01(-5.60%)
Jan 09, 2026	0.1684	0.1899	0.1525	0.1625	7,918	-0.00(-1.52%)
Jan 08, 2026	0.1690	0.1690	0.1650	0.1650	1,839	+0.02(+17.27%)
Jan 07, 2026	0.1407	0.1407	0.1407	0.1407	300	-0.03(-16.75%)
Jan 06, 2026	0.1500	0.1690	0.1475	0.1690	2,302	+0.02(+15.52%)
Jan 05, 2026	0.1346	0.1500	0.1175	0.1463	27,659	+0.02(+12.54%)
Jan 02, 2026	0.1300	0.1456	0.1300	0.1300	10,500	+0.01(+7.88%)
Dec 31, 2025	0.1205	0.1205	0.1205	0.1205	455	-0.07(-36.55%)
Dec 30, 2025	0.1500	0.1899	0.1500	0.1899	1,104	+0.06(+41.93%)
Dec 26, 2025				0.1338	0	+0.00(+2.92%)
Dec 23, 2025				0.1300	59	-0.02(-13.33%)
Dec 19, 2025				0.1500	3	-0.04(-21.05%)
Dec 17, 2025				0.1900	20	+0.05(+35.71%)
Dec 16, 2025	0.1725	0.1725	0.1400	0.1400	4,852	+0.02(+16.67%)
Dec 15, 2025	0.1127	0.1200	0.1127	0.1200	331	-0.07(-35.62%)
Dec 12, 2025	0.1500	0.1990	0.1403	0.1864	14,768	+0.04(+24.27%)
Dec 11, 2025	0.1600	0.1600	0.0701	0.1500	31,899	-0.00(-0.13%)
Dec 10, 2025	0.1501	0.1502	0.1500	0.1502	1,009	+0.00(+0.13%)
Dec 09, 2025	0.1369	0.1500	0.1369	0.1500	254	+0.03(+25.00%)
Dec 08, 2025	0.1625	0.1625	0.1200	0.1200	1,181	-0.02(-13.79%)
Dec 05, 2025	0.1301	0.1531	0.1301	0.1392	1,544	-0.00(-0.50%)
Dec 04, 2025	0.1300	0.1400	0.1300	0.1399	1,674	+0.03(+28.82%)
Dec 02, 2025				0.1086	0	-0.04(-26.12%)
Nov 26, 2025				0.1470	1,115	+0.00(+0.20%)
Nov 24, 2025				0.1467	15	-0.02(-12.37%)
Nov 21, 2025	0.1600	0.1700	0.1600	0.1674	2,665	-0.00(-1.53%)
Nov 20, 2025	0.1700	0.1700	0.1700	0.1700	987	-0.02(-10.53%)
Nov 19, 2025	0.1800	0.2000	0.1800	0.1900	2,100	-0.02(-9.52%)
Nov 18, 2025	0.2100	0.2100	0.2100	0.2100	1,001	+0.05(+31.25%)
Nov 17, 2025	0.2275	0.2275	0.1600	0.1600	1,035	-0.00(-0.06%)
Nov 14, 2025	0.1675	0.2300	0.1601	0.1601	9,750	-0.01(-4.36%)
Nov 13, 2025	0.1675	0.1675	0.1674	0.1674	400	+0.00(+0.00%)
Nov 11, 2025				0.1674	0	+0.00(+1.52%)
Nov 10, 2025	0.1300	0.1649	0.1300	0.1649	7,962	+0.01(+9.86%)
Nov 07, 2025	0.1800	0.1800	0.1300	0.1501	5,980	-0.06(-28.52%)
Nov 06, 2025	0.2025	0.2200	0.2025	0.2100	7,598	+0.01(+5.00%)
Nov 05, 2025	0.2350	0.2350	0.2000	0.2000	1,454	-0.03(-13.79%)
Nov 04, 2025	0.1900	0.2320	0.1799	0.2320	9,291	+0.02(+11.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Historical Prices

Popular Pages