Financial News

TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares (NQ:TIRX)

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.190 1.190 1.170 1.190 35,219 +0.02(+1.29%)
Jul 02, 2025 1.153 1.190 1.150 1.175 35,087 +0.02(+2.16%)
Jul 01, 2025 1.170 1.182 1.140 1.150 51,382 -0.03(-2.54%)
Jun 30, 2025 1.220 1.460 1.150 1.180 454,893 -0.05(-4.07%)
Jun 27, 2025 1.270 1.290 1.230 1.230 14,149 -0.03(-2.38%)
Jun 26, 2025 1.260 1.310 1.230 1.260 50,997 -0.01(-1.06%)
Jun 25, 2025 1.270 1.300 1.260 1.274 20,044 -0.01(-0.51%)
Jun 24, 2025 1.240 1.290 1.225 1.280 51,939 +0.06(+5.09%)
Jun 23, 2025 1.230 1.240 1.200 1.218 27,487 -0.04(-3.33%)
Jun 20, 2025 1.240 1.280 1.233 1.260 16,423 -0.01(-0.79%)
Jun 18, 2025 1.300 1.300 1.180 1.270 187,025 +0.01(+0.79%)
Jun 17, 2025 1.280 1.300 1.250 1.260 18,248 -0.03(-2.33%)
Jun 16, 2025 1.280 1.330 1.270 1.290 51,109 +0.00(+0.00%)
Jun 13, 2025 1.290 1.350 1.280 1.290 20,871 -0.02(-1.53%)
Jun 12, 2025 1.310 1.350 1.310 1.310 36,480 -0.06(-4.38%)
Jun 11, 2025 1.380 1.450 1.330 1.370 115,195 +0.00(+0.00%)
Jun 10, 2025 1.310 1.380 1.280 1.370 74,025 +0.04(+3.01%)
Jun 09, 2025 1.330 1.330 1.255 1.330 78,130 +0.04(+3.10%)
Jun 06, 2025 1.270 1.320 1.250 1.290 50,031 +0.01(+0.78%)
Jun 05, 2025 1.350 1.375 1.280 1.280 205,558 -0.10(-7.25%)
Jun 04, 2025 1.450 1.590 1.380 1.380 175,438 -0.07(-4.83%)
Jun 03, 2025 1.600 1.600 1.450 1.450 145,758 -0.16(-9.94%)
Jun 02, 2025 1.510 1.670 1.250 1.610 1,013,614 -0.39(-19.50%)
May 30, 2025 2.040 2.150 1.920 2.000 21,682,774 +0.17(+9.29%)
May 29, 2025 1.650 1.870 1.650 1.830 246,963 +0.26(+16.19%)
May 28, 2025 1.530 1.600 1.480 1.575 45,185 +0.07(+4.35%)
May 27, 2025 1.430 1.579 1.430 1.509 73,485 +0.15(+10.99%)
May 23, 2025 1.410 1.410 1.360 1.360 1,002 -0.02(-1.48%)
May 22, 2025 1.370 1.450 1.360 1.381 5,054 +0.01(+0.77%)
May 21, 2025 1.450 1.450 1.330 1.370 10,953 +0.00(+0.00%)
May 20, 2025 1.380 1.440 1.340 1.370 78,052 -0.04(-2.84%)
May 19, 2025 1.430 1.430 1.360 1.410 11,810 -0.03(-2.15%)
May 16, 2025 1.458 1.460 1.420 1.441 5,294 -0.04(-3.02%)
May 15, 2025 1.380 1.486 1.361 1.486 48,510 +0.07(+5.25%)
May 14, 2025 1.400 1.412 1.390 1.412 9,934 -0.03(-1.96%)
May 13, 2025 1.460 1.520 1.400 1.440 9,912 -0.02(-1.03%)
May 12, 2025 1.463 1.490 1.420 1.455 27,838 +0.04(+2.46%)
May 09, 2025 1.420 1.440 1.420 1.420 3,104 +0.02(+1.43%)
May 08, 2025 1.440 1.440 1.400 1.400 12,969 -0.04(-2.62%)
May 07, 2025 1.420 1.438 1.360 1.438 12,602 -0.00(-0.08%)
May 06, 2025 1.460 1.460 1.412 1.439 1,640 -0.03(-2.12%)
May 05, 2025 1.520 1.520 1.440 1.470 6,328 +0.02(+1.66%)
May 02, 2025 1.480 1.480 1.430 1.446 3,057 +0.05(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback