Financial News

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 1.380 1.380 1.230 1.240 62,361 -0.12(-8.82%)
Apr 12, 2024 1.430 1.440 1.350 1.360 40,123 -0.06(-4.23%)
Apr 11, 2024 1.440 1.440 1.395 1.420 13,841 -0.04(-2.41%)
Apr 10, 2024 1.510 1.510 1.440 1.455 11,780 -0.01(-1.02%)
Apr 09, 2024 1.489 1.510 1.441 1.470 9,757 -0.01(-0.68%)
Apr 08, 2024 1.500 1.500 1.480 1.480 2,417 +0.00(+0.00%)
Apr 05, 2024 1.480 1.540 1.480 1.480 16,908 +0.02(+1.37%)
Apr 04, 2024 1.460 1.490 1.450 1.460 3,383 +0.03(+2.10%)
Apr 03, 2024 1.450 1.452 1.430 1.430 4,763 -0.02(-1.38%)
Apr 02, 2024 1.450 1.496 1.450 1.450 19,547 -0.08(-5.23%)
Apr 01, 2024 1.480 1.540 1.480 1.530 4,780 -0.01(-0.65%)
Mar 28, 2024 1.640 1.640 1.540 1.540 69,172 -0.04(-2.53%)
Mar 27, 2024 1.590 1.630 1.570 1.580 28,326 -0.03(-1.86%)
Mar 26, 2024 1.665 1.665 1.570 1.610 34,920 -0.01(-0.62%)
Mar 25, 2024 1.570 1.630 1.560 1.620 76,242 +0.01(+0.62%)
Mar 22, 2024 1.590 1.620 1.560 1.610 77,004 +0.03(+1.58%)
Mar 21, 2024 1.620 1.650 1.540 1.585 18,716 -0.05(-3.30%)
Mar 20, 2024 1.620 1.650 1.540 1.639 172,440 +0.04(+2.44%)
Mar 19, 2024 1.560 1.630 1.550 1.600 21,211 +0.03(+1.91%)
Mar 18, 2024 1.710 1.710 1.540 1.570 34,562 -0.09(-5.42%)
Mar 15, 2024 1.630 1.680 1.590 1.660 4,457 -0.01(-0.60%)
Mar 14, 2024 1.600 1.730 1.596 1.670 40,537 +0.05(+3.09%)
Mar 13, 2024 1.720 1.720 1.610 1.620 97,112 -0.07(-4.14%)
Mar 12, 2024 1.530 1.750 1.530 1.690 414,694 +0.13(+8.33%)
Mar 11, 2024 1.510 1.570 1.500 1.560 145,888 +0.02(+1.30%)
Mar 08, 2024 1.550 1.590 1.511 1.540 99,965 +0.02(+1.32%)
Mar 07, 2024 1.610 1.610 1.510 1.520 34,400 -0.03(-1.94%)
Mar 06, 2024 1.580 1.590 1.540 1.550 84,659 -0.05(-3.13%)
Mar 05, 2024 1.450 1.640 1.450 1.600 311,647 +0.07(+4.58%)
Mar 04, 2024 1.470 1.550 1.460 1.530 91,309 +0.05(+3.38%)
Mar 01, 2024 1.450 1.490 1.430 1.480 135,290 +0.02(+1.37%)
Feb 29, 2024 1.420 1.460 1.420 1.460 156,569 +0.02(+1.39%)
Feb 28, 2024 1.450 1.470 1.410 1.440 149,881 +0.02(+1.41%)
Feb 27, 2024 1.490 1.550 1.420 1.420 229,191 -0.03(-2.07%)
Feb 26, 2024 1.460 1.490 1.430 1.450 162,690 -0.01(-0.90%)
Feb 23, 2024 1.480 1.480 1.460 1.463 59,361 +0.03(+2.31%)
Feb 22, 2024 1.460 1.490 1.420 1.430 287,244 +0.03(+2.14%)
Feb 21, 2024 1.250 1.430 1.250 1.400 268,783 +0.10(+7.69%)
Feb 20, 2024 1.300 1.350 1.221 1.300 233,580 +0.00(+0.00%)
Feb 16, 2024 1.510 1.640 1.250 1.300 413,273 -0.20(-13.33%)
Feb 15, 2024 1.550 1.590 1.470 1.500 55,670 +0.00(+0.00%)
Feb 14, 2024 1.600 1.650 1.500 1.500 58,400 -0.05(-3.54%)
Feb 13, 2024 1.570 1.708 1.500 1.555 165,078 +0.01(+0.97%)
Feb 12, 2024 1.510 1.710 1.500 1.540 226,713 -0.01(-0.65%)
Feb 09, 2024 1.500 1.550 1.460 1.550 41,606 +0.05(+3.33%)
Feb 08, 2024 1.500 1.500 1.420 1.500 134,997 +0.06(+4.17%)
Feb 07, 2024 1.450 1.460 1.410 1.440 186,372 -0.05(-3.36%)
Feb 06, 2024 1.470 1.490 1.470 1.490 176,055 +0.02(+1.36%)
Feb 05, 2024 1.450 1.490 1.410 1.470 304,275 -0.01(-0.68%)
Feb 02, 2024 1.430 1.500 1.420 1.480 75,085 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback