Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7630	0.7816	0.6571	0.7011	1,070,597	-0.20(-22.10%)
Jun 05, 2025	0.6000	1.300	0.5995	0.9000	66,514,644	+0.31(+51.26%)
Jun 04, 2025	0.5700	0.6000	0.5700	0.5950	87,179	+0.02(+4.00%)
Jun 03, 2025	0.5650	0.5980	0.5555	0.5721	52,385	-0.01(-1.36%)
Jun 02, 2025	0.5600	0.5827	0.5501	0.5800	134,828	+0.00(+0.69%)
May 30, 2025	0.5791	0.5870	0.5600	0.5760	62,517	-0.01(-1.52%)
May 29, 2025	0.5990	0.5990	0.5650	0.5849	33,127	+0.02(+3.69%)
May 28, 2025	0.5917	0.6064	0.5401	0.5641	108,303	-0.05(-7.52%)
May 27, 2025	0.5700	0.6200	0.5400	0.6100	337,931	+0.06(+10.91%)
May 23, 2025	0.5723	0.5800	0.5311	0.5500	185,607	-0.04(-6.78%)
May 22, 2025	0.5725	0.6044	0.5500	0.5900	115,558	+0.01(+1.74%)
May 21, 2025	0.5907	0.6099	0.5630	0.5799	105,428	-0.03(-4.78%)
May 20, 2025	0.6100	0.6200	0.5687	0.6090	101,261	+0.01(+1.67%)
May 19, 2025	0.6100	0.6447	0.5850	0.5990	128,301	-0.02(-3.23%)
May 16, 2025	0.6100	0.6249	0.5950	0.6190	79,054	+0.01(+1.49%)
May 15, 2025	0.6240	0.6899	0.5900	0.6099	178,323	-0.03(-4.70%)
May 14, 2025	0.5600	0.7428	0.5600	0.6400	1,033,902	+0.07(+12.32%)
May 13, 2025	0.5830	0.5926	0.5561	0.5698	88,693	-0.02(-3.26%)
May 12, 2025	0.5817	0.5987	0.5553	0.5890	72,238	+0.02(+3.33%)
May 09, 2025	0.5697	0.5987	0.5410	0.5700	196,368	-0.02(-2.95%)
May 08, 2025	0.5615	0.6098	0.5600	0.5873	183,830	+0.02(+2.85%)
May 07, 2025	0.5620	0.5984	0.5550	0.5710	174,736	-0.01(-0.95%)
May 06, 2025	0.5738	0.6350	0.5333	0.5765	229,414	-0.04(-6.56%)
May 05, 2025	0.6088	0.6500	0.5333	0.6170	335,592	-0.01(-1.91%)
May 02, 2025	0.5900	0.6500	0.5750	0.6290	655,158	+0.09(+15.84%)
May 01, 2025	0.5600	0.5624	0.5303	0.5430	69,789	-0.02(-3.05%)
Apr 30, 2025	0.6140	0.6140	0.5500	0.5601	106,962	-0.05(-7.89%)
Apr 29, 2025	0.5700	0.6170	0.5510	0.6081	353,385	+0.06(+11.37%)
Apr 28, 2025	0.5900	0.6009	0.5451	0.5460	272,498	-0.06(-9.60%)
Apr 25, 2025	0.6460	0.6673	0.5366	0.6040	446,440	-0.02(-3.07%)
Apr 24, 2025	0.6373	0.6480	0.5888	0.6231	168,259	-0.01(-1.87%)
Apr 23, 2025	0.5890	0.6350	0.5812	0.6350	115,945	+0.05(+7.63%)
Apr 22, 2025	0.5810	0.6456	0.5733	0.5900	114,242	+0.01(+1.90%)
Apr 21, 2025	0.6410	0.6755	0.5606	0.5790	659,278	-0.09(-13.32%)
Apr 17, 2025	0.6800	0.7100	0.6300	0.6680	166,006	-0.03(-4.43%)
Apr 16, 2025	0.6770	0.8346	0.6623	0.6990	653,051	+0.01(+1.45%)
Apr 15, 2025	0.6990	0.6990	0.6700	0.6890	192,925	+0.02(+2.35%)
Apr 14, 2025	0.6300	0.6799	0.6100	0.6732	242,636	+0.06(+10.18%)
Apr 11, 2025	0.5900	0.6300	0.5620	0.6110	431,984	-0.01(-1.45%)
Apr 10, 2025	0.6900	0.7264	0.5200	0.6200	670,486	-0.11(-15.07%)
Apr 09, 2025	0.6230	0.7300	0.6230	0.7300	527,810	+0.08(+12.85%)
Apr 08, 2025	0.7700	0.8100	0.6222	0.6469	1,111,028	-0.04(-5.70%)
Apr 07, 2025	0.6500	0.6977	0.6120	0.6860	730,264	+0.02(+3.44%)
Apr 04, 2025	0.7354	0.7432	0.6512	0.6632	770,035	-0.08(-10.39%)
Apr 03, 2025	0.7100	1.020	0.6800	0.7401	3,429,952	-0.01(-0.67%)
Apr 02, 2025	0.8900	0.9500	0.7000	0.7451	3,040,019	-0.52(-41.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Historical Prices

Popular Pages