Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1850	0.1950	0.1827	0.1850	1,198,451	+0.00(+1.26%)
Feb 13, 2025	0.1800	0.1889	0.1711	0.1827	1,141,814	-0.00(-0.76%)
Feb 12, 2025	0.1710	0.1900	0.1652	0.1841	3,296,258	+0.01(+5.62%)
Feb 11, 2025	0.1690	0.1793	0.1651	0.1743	1,562,393	+0.01(+4.06%)
Feb 10, 2025	0.1750	0.1750	0.1638	0.1675	845,462	-0.01(-3.24%)
Feb 07, 2025	0.1785	0.1797	0.1700	0.1731	813,157	-0.01(-3.99%)
Feb 06, 2025	0.1750	0.1889	0.1689	0.1803	1,350,350	+0.00(+1.63%)
Feb 05, 2025	0.1700	0.1900	0.1660	0.1774	906,125	+0.01(+4.97%)
Feb 04, 2025	0.1657	0.1737	0.1624	0.1690	567,005	+0.00(+1.99%)
Feb 03, 2025	0.1752	0.1752	0.1600	0.1657	975,236	-0.01(-5.42%)
Jan 31, 2025	0.1711	0.1800	0.1691	0.1752	1,014,026	+0.01(+3.12%)
Jan 30, 2025	0.1900	0.1968	0.1606	0.1699	1,429,788	-0.02(-11.05%)
Jan 29, 2025	0.1910	0.1950	0.1822	0.1910	764,665	-0.01(-2.85%)
Jan 28, 2025	0.2002	0.2079	0.1855	0.1966	899,161	-0.01(-2.91%)
Jan 27, 2025	0.2010	0.2096	0.1962	0.2025	615,321	-0.01(-4.16%)
Jan 24, 2025	0.2072	0.2149	0.2050	0.2113	627,804	+0.00(+2.23%)
Jan 23, 2025	0.2045	0.2200	0.1960	0.2067	924,152	+0.00(+0.58%)
Jan 22, 2025	0.2045	0.2100	0.2030	0.2055	631,063	-0.00(-1.67%)
Jan 21, 2025	0.2200	0.2271	0.2001	0.2090	1,522,587	-0.01(-4.74%)
Jan 17, 2025	0.2112	0.2300	0.2060	0.2194	1,180,512	+0.01(+7.02%)
Jan 16, 2025	0.2309	0.2355	0.2021	0.2050	2,309,662	-0.03(-13.90%)
Jan 15, 2025	0.2319	0.2467	0.2130	0.2381	1,738,221	+0.00(+0.21%)
Jan 14, 2025	0.2166	0.2429	0.2093	0.2376	1,403,024	+0.03(+11.97%)
Jan 13, 2025	0.2166	0.2211	0.2020	0.2122	1,085,668	-0.01(-5.69%)
Jan 10, 2025	0.2115	0.2262	0.1956	0.2250	2,528,284	+0.02(+7.14%)
Jan 08, 2025	0.2300	0.2369	0.2061	0.2100	2,054,111	-0.02(-10.52%)
Jan 07, 2025	0.2500	0.2679	0.2311	0.2347	2,695,448	-0.03(-10.25%)
Jan 06, 2025	0.2482	0.2770	0.2405	0.2615	4,149,005	+0.02(+7.61%)
Jan 03, 2025	0.2356	0.2661	0.2311	0.2430	6,707,264	+0.01(+5.61%)
Jan 02, 2025	0.2377	0.2400	0.2151	0.2301	2,203,128	+0.00(+0.13%)
Dec 31, 2024				0.2298	0	-0.02(-8.15%)
Dec 30, 2024	0.2090	0.3100	0.2013	0.2502	17,561,740	+0.04(+19.71%)
Dec 27, 2024	0.2150	0.2245	0.1935	0.2090	5,150,541	-0.01(-3.20%)
Dec 26, 2024	0.2000	0.2168	0.2000	0.2159	1,272,359	+0.01(+6.41%)
Dec 24, 2024	0.1990	0.2120	0.1990	0.2029	934,841	-0.00(-0.49%)
Dec 23, 2024	0.2000	0.2053	0.1945	0.2039	996,293	+0.00(+1.95%)
Dec 20, 2024	0.2100	0.2200	0.2000	0.2000	2,841,811	+0.00(+1.52%)
Dec 19, 2024	0.2100	0.2111	0.1904	0.1970	1,390,070	-0.01(-5.74%)
Dec 18, 2024	0.2049	0.2100	0.2013	0.2090	914,957	-0.00(-0.10%)
Dec 17, 2024	0.2130	0.2150	0.2000	0.2092	1,983,467	-0.01(-4.91%)
Dec 16, 2024	0.2125	0.2231	0.2080	0.2200	2,209,040	+0.01(+6.18%)
Dec 13, 2024	0.2301	0.2399	0.1995	0.2072	3,549,223	-0.03(-12.13%)
Dec 12, 2024	0.2494	0.2599	0.2301	0.2358	2,031,543	-0.01(-3.72%)
Dec 11, 2024	0.2350	0.2493	0.2320	0.2449	1,623,605	+0.00(+0.41%)
Dec 10, 2024	0.2380	0.2497	0.2339	0.2439	1,069,119	-0.00(-0.04%)
Dec 09, 2024	0.2454	0.2600	0.2380	0.2440	2,402,526	+0.00(+1.67%)
Dec 06, 2024	0.2315	0.2470	0.2222	0.2400	2,304,694	+0.00(+1.52%)
Dec 05, 2024	0.2420	0.2491	0.2310	0.2364	2,160,407	-0.01(-4.18%)
Dec 04, 2024	0.2600	0.2614	0.2440	0.2467	2,212,306	-0.00(-1.20%)
Dec 03, 2024	0.2500	0.2657	0.2465	0.2497	2,026,546	-0.01(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Syros Pharmaceuticals, Inc. - Common Stock (NQ: SYRS )

Historical Prices

Popular Pages