Financial News

Service Properties Trust - Shares of Beneficial Interest (NQ:SVC)

2.550 +0.050 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.390 2.550 2.385 2.500 1,172,751 +0.11(+4.60%)
Jun 30, 2025 2.440 2.440 2.370 2.390 1,788,820 -0.03(-1.24%)
Jun 27, 2025 2.460 2.469 2.390 2.420 1,997,536 -0.02(-0.82%)
Jun 26, 2025 2.380 2.460 2.350 2.440 1,516,961 +0.06(+2.52%)
Jun 25, 2025 2.400 2.400 2.360 2.380 1,020,846 -0.03(-1.24%)
Jun 24, 2025 2.480 2.515 2.400 2.410 974,731 -0.03(-1.23%)
Jun 23, 2025 2.410 2.460 2.355 2.440 610,332 +0.01(+0.41%)
Jun 20, 2025 2.530 2.535 2.420 2.430 1,627,452 -0.05(-2.02%)
Jun 18, 2025 2.460 2.570 2.460 2.480 1,145,858 +0.02(+0.81%)
Jun 17, 2025 2.410 2.510 2.400 2.460 911,367 +0.03(+1.23%)
Jun 16, 2025 2.380 2.455 2.345 2.430 1,156,005 +0.08(+3.40%)
Jun 13, 2025 2.370 2.400 2.310 2.350 1,439,368 -0.07(-2.89%)
Jun 12, 2025 2.430 2.450 2.397 2.420 724,002 -0.03(-1.22%)
Jun 11, 2025 2.490 2.520 2.440 2.450 941,666 -0.03(-1.21%)
Jun 10, 2025 2.410 2.490 2.391 2.480 1,157,187 +0.09(+3.77%)
Jun 09, 2025 2.380 2.410 2.350 2.390 827,198 +0.04(+1.70%)
Jun 06, 2025 2.310 2.380 2.310 2.350 724,096 +0.08(+3.52%)
Jun 05, 2025 2.280 2.319 2.250 2.270 764,001 -0.01(-0.44%)
Jun 04, 2025 2.340 2.340 2.250 2.280 1,074,343 -0.03(-1.30%)
Jun 03, 2025 2.280 2.400 2.280 2.310 1,106,201 +0.03(+1.32%)
Jun 02, 2025 2.310 2.350 2.250 2.280 1,011,297 -0.04(-1.72%)
May 30, 2025 2.330 2.370 2.300 2.320 1,107,403 -0.03(-1.28%)
May 29, 2025 2.330 2.395 2.310 2.350 973,913 +0.02(+0.86%)
May 28, 2025 2.310 2.370 2.265 2.330 1,268,229 +0.02(+0.87%)
May 27, 2025 2.190 2.320 2.180 2.310 1,795,082 +0.14(+6.45%)
May 23, 2025 2.160 2.190 2.120 2.170 994,805 -0.04(-1.81%)
May 22, 2025 2.150 2.265 2.080 2.210 1,485,214 +0.07(+3.27%)
May 21, 2025 2.150 2.255 2.100 2.140 1,913,064 -0.03(-1.38%)
May 20, 2025 2.190 2.225 2.140 2.170 967,298 -0.04(-1.81%)
May 19, 2025 2.190 2.250 2.140 2.210 989,521 -0.01(-0.45%)
May 16, 2025 2.200 2.240 2.131 2.220 1,864,374 +0.01(+0.45%)
May 15, 2025 2.190 2.230 2.150 2.210 1,153,558 +0.02(+0.91%)
May 14, 2025 2.280 2.280 2.190 2.190 932,963 -0.09(-3.95%)
May 13, 2025 2.270 2.330 2.250 2.280 2,130,342 +0.04(+1.79%)
May 12, 2025 2.130 2.340 2.065 2.240 3,064,885 +0.23(+11.44%)
May 09, 2025 2.010 2.050 1.945 2.010 2,286,924 +0.03(+1.52%)
May 08, 2025 2.050 2.110 1.972 1.980 2,158,677 -0.03(-1.49%)
May 07, 2025 1.920 2.140 1.920 2.010 3,087,306 -0.06(-2.90%)
May 06, 2025 1.910 2.090 1.910 2.070 3,185,162 +0.14(+7.25%)
May 05, 2025 1.920 2.030 1.885 1.930 1,528,909 -0.04(-2.03%)
May 02, 2025 1.940 2.030 1.925 1.970 1,532,061 +0.07(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback