Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.0334	0.0334	0.0300	0.0320	3,355	-0.00(-8.05%)
Jan 20, 2026	0.0379	0.0380	0.0348	0.0348	10,158	+0.00(+16.00%)
Jan 16, 2026	0.0304	0.0380	0.0291	0.0300	77,241	-0.00(-1.32%)
Jan 15, 2026	0.0331	0.0331	0.0280	0.0304	54,884	-0.00(-11.63%)
Jan 14, 2026	0.0345	0.0345	0.0311	0.0344	24,250	+0.00(+10.26%)
Jan 13, 2026	0.0300	0.0384	0.0297	0.0312	48,923	+0.00(+4.00%)
Jan 12, 2026	0.0300	0.0300	0.0296	0.0300	8,818	+0.00(+3.09%)
Jan 09, 2026	0.0369	0.0369	0.0286	0.0291	70,273	-0.01(-21.14%)
Jan 08, 2026	0.0369	0.0369	0.0369	0.0369	600	+0.01(+22.19%)
Jan 07, 2026	0.0310	0.0311	0.0301	0.0302	13,140	-0.00(-9.85%)
Jan 06, 2026	0.0397	0.0398	0.0301	0.0335	22,392	-0.00(-5.37%)
Jan 05, 2026	0.0307	0.0355	0.0304	0.0354	18,401	+0.00(+12.74%)
Jan 02, 2026	0.0307	0.0314	0.0285	0.0314	10,494	+0.00(+10.56%)
Dec 31, 2025	0.0300	0.0332	0.0254	0.0284	10,610	-0.00(-5.33%)
Dec 30, 2025	0.0321	0.0334	0.0253	0.0300	92,560	-0.01(-14.77%)
Dec 29, 2025	0.0355	0.0382	0.0338	0.0352	50,062	-0.01(-17.76%)
Dec 23, 2025				0.0428	6,152	+0.00(+4.39%)
Dec 22, 2025	0.0401	0.0434	0.0391	0.0410	25,563	-0.00(-5.53%)
Dec 19, 2025	0.0395	0.0434	0.0393	0.0434	3,194	+0.00(+11.86%)
Dec 18, 2025	0.0388	0.0388	0.0387	0.0388	6,745	-0.00(-3.72%)
Dec 17, 2025	0.0438	0.0438	0.0391	0.0403	28,259	-0.00(-7.99%)
Dec 16, 2025	0.0438	0.0439	0.0397	0.0438	12,860	+0.00(+10.05%)
Dec 15, 2025	0.0401	0.0420	0.0397	0.0398	36,542	-0.00(-0.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	4,615	-0.00(-0.50%)
Dec 11, 2025	0.0445	0.0446	0.0398	0.0402	30,947	-0.00(-10.27%)
Dec 10, 2025	0.0411	0.0455	0.0404	0.0448	7,685	-0.00(-2.40%)
Dec 09, 2025	0.0407	0.0459	0.0405	0.0459	20,500	-0.00(-1.92%)
Dec 08, 2025	0.0468	0.0470	0.0468	0.0468	11,072	+0.00(+9.09%)
Dec 05, 2025	0.0424	0.0429	0.0400	0.0429	19,671	+0.00(+1.42%)
Dec 04, 2025	0.0423	0.0423	0.0423	0.0423	2,532	-0.00(-3.86%)
Dec 03, 2025	0.0414	0.0440	0.0414	0.0440	14,302	-0.00(-5.98%)
Dec 02, 2025	0.0600	0.0615	0.0302	0.0468	160,909	-0.01(-23.90%)
Dec 01, 2025	0.0600	0.0615	0.0600	0.0615	29,129	+0.00(+2.50%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	3,050	+0.01(+20.48%)
Nov 25, 2025				0.0498	10,275	+0.00(+1.22%)
Nov 24, 2025	0.0400	0.0497	0.0400	0.0492	54,484	+0.00(+11.31%)
Nov 21, 2025	0.0419	0.0449	0.0413	0.0442	5,282	+0.00(+5.74%)
Nov 20, 2025	0.0450	0.0496	0.0415	0.0418	20,846	-0.00(-7.11%)
Nov 19, 2025	0.0500	0.0500	0.0414	0.0450	10,473	+0.00(+12.22%)
Nov 18, 2025	0.0573	0.0573	0.0401	0.0401	69,524	-0.01(-27.09%)
Nov 17, 2025	0.0585	0.0585	0.0501	0.0550	34,549	+0.01(+12.24%)
Nov 14, 2025	0.0500	0.0586	0.0411	0.0490	19,235	-0.01(-22.22%)
Nov 13, 2025	0.0631	0.0689	0.0626	0.0630	178,189	-0.01(-8.83%)
Nov 12, 2025	0.0700	0.0700	0.0630	0.0691	27,292	-0.00(-0.43%)
Nov 11, 2025	0.0647	0.0694	0.0647	0.0694	29,868	-0.00(-0.14%)
Nov 10, 2025	0.0668	0.0695	0.0660	0.0695	39,603	+0.00(+4.04%)
Nov 07, 2025	0.0627	0.0668	0.0627	0.0668	23,262	-0.01(-12.91%)
Nov 06, 2025	0.0673	0.0768	0.0670	0.0767	35,984	+0.01(+13.97%)
Nov 05, 2025	0.0656	0.0688	0.0600	0.0673	30,208	-0.00(-2.46%)
Nov 04, 2025	0.0684	0.0699	0.0674	0.0690	83,454	+0.00(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Sharps Technology Inc. - Warrant (NQ:STSSW)

Historical Prices

Popular Pages