Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.820	2.860	2.770	2.830	2,078,613	-0.06(-2.08%)
Jun 12, 2025	2.800	3.060	2.710	2.890	2,123,860	+0.09(+3.21%)
Jun 11, 2025	2.850	2.890	2.640	2.800	1,886,071	-0.05(-1.75%)
Jun 10, 2025	2.760	2.930	2.720	2.850	2,222,942	+0.09(+3.26%)
Jun 09, 2025	2.550	2.805	2.500	2.760	3,997,560	+0.26(+10.40%)
Jun 06, 2025	2.540	2.740	2.450	2.500	2,552,070	-0.06(-2.34%)
Jun 05, 2025	2.640	2.685	2.520	2.560	1,724,493	-0.10(-3.76%)
Jun 04, 2025	2.610	2.900	2.472	2.660	2,652,098	+0.02(+0.76%)
Jun 03, 2025	2.740	2.780	2.550	2.640	2,103,212	-0.10(-3.65%)
Jun 02, 2025	2.510	2.950	2.420	2.740	6,590,654	+0.24(+9.60%)
May 30, 2025	2.500	2.800	2.350	2.500	24,382,048	+0.37(+17.37%)
May 29, 2025	2.230	2.340	2.100	2.130	7,393,140	-0.22(-9.36%)
May 28, 2025	2.060	2.480	1.850	2.350	183,269,696	+1.67(+244.57%)
May 27, 2025	0.6900	0.7000	0.6562	0.6820	68,596	-0.01(-2.05%)
May 23, 2025	0.6755	0.6999	0.6710	0.6963	40,445	-0.00(-0.24%)
May 22, 2025	0.6711	0.7098	0.6601	0.6980	30,245	+0.01(+1.78%)
May 21, 2025	0.6802	0.7137	0.6802	0.6858	86,477	+0.01(+0.82%)
May 20, 2025	0.6900	0.6996	0.6651	0.6802	65,394	-0.01(-1.32%)
May 19, 2025	0.6463	0.7000	0.6463	0.6893	99,298	+0.04(+5.88%)
May 16, 2025	0.6689	0.6808	0.6303	0.6510	89,381	-0.00(-0.03%)
May 15, 2025	0.6700	0.6869	0.6277	0.6512	119,549	+0.00(+0.17%)
May 14, 2025	0.7000	0.7000	0.6478	0.6501	65,610	-0.04(-5.78%)
May 13, 2025	0.6490	0.7041	0.6100	0.6900	290,909	+0.08(+13.11%)
May 12, 2025	0.6014	0.6400	0.6002	0.6100	145,083	-0.01(-1.61%)
May 09, 2025	0.5800	0.6421	0.5700	0.6200	81,463	+0.05(+7.83%)
May 08, 2025	0.5800	0.6090	0.5750	0.5750	183,470	-0.00(-0.52%)
May 07, 2025	0.5900	0.6049	0.5780	0.5780	57,129	-0.01(-2.03%)
May 06, 2025	0.6200	0.6409	0.5868	0.5900	94,557	-0.02(-3.28%)
May 05, 2025	0.6450	0.6680	0.6100	0.6100	107,193	-0.04(-5.72%)
May 02, 2025	0.6500	0.6725	0.6400	0.6470	85,215	-0.01(-1.97%)
May 01, 2025	0.6700	0.6840	0.6600	0.6600	27,448	+0.00(+0.30%)
Apr 30, 2025	0.6700	0.6938	0.6400	0.6580	79,293	-0.01(-1.94%)
Apr 29, 2025	0.7013	0.7169	0.6710	0.6710	52,340	-0.04(-5.49%)
Apr 28, 2025	0.7253	0.7430	0.7100	0.7100	46,508	-0.02(-2.10%)
Apr 25, 2025	0.7250	0.7488	0.7250	0.7252	71,895	+0.00(+0.03%)
Apr 24, 2025	0.7400	0.7430	0.7200	0.7250	28,949	-0.00(-0.29%)
Apr 23, 2025	0.7100	0.7575	0.6266	0.7271	246,771	-0.01(-0.70%)
Apr 22, 2025	0.7450	0.7828	0.7200	0.7322	97,666	+0.01(+0.99%)
Apr 21, 2025	0.7542	0.7756	0.7250	0.7250	25,518	-0.03(-3.87%)
Apr 17, 2025	0.7400	0.7860	0.7400	0.7542	35,943	+0.01(+1.92%)
Apr 16, 2025	0.7300	0.8000	0.7270	0.7400	101,770	-0.00(-0.59%)
Apr 15, 2025	0.7190	0.8290	0.7190	0.7444	368,159	+0.04(+6.19%)
Apr 14, 2025	0.6142	0.7300	0.6142	0.7010	303,787	+0.10(+16.83%)
Apr 11, 2025	0.5800	0.6388	0.5220	0.6000	200,351	+0.02(+3.90%)
Apr 10, 2025	0.6000	0.6000	0.5220	0.5775	123,938	-0.01(-2.10%)
Apr 09, 2025	0.5300	0.6100	0.5052	0.5899	490,775	+0.03(+5.34%)
Apr 08, 2025	0.5998	0.6324	0.5600	0.5600	177,169	-0.04(-6.64%)
Apr 07, 2025	0.5500	0.6242	0.5100	0.5998	239,361	+0.02(+3.31%)
Apr 04, 2025	0.5972	0.6208	0.5568	0.5806	297,502	-0.04(-6.96%)
Apr 03, 2025	0.6925	0.7063	0.6240	0.6240	329,932	-0.08(-11.61%)
Apr 02, 2025	0.6850	0.7200	0.6850	0.7060	59,561	+0.01(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Spero Therapeutics, Inc. - Common Stock (NQ:SPRO)

Historical Prices

Popular Pages