Financial News

Springview Holdings Ltd - Ordinary shares (NQ: SPHL )

4.400 -0.130 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.540 4.710 4.300 4.400 122,404 -0.13(-2.87%)
Nov 01, 2024 4.700 4.760 4.400 4.530 75,883 -0.18(-3.82%)
Oct 31, 2024 4.750 4.900 4.500 4.710 127,733 +0.04(+0.86%)
Oct 30, 2024 4.630 4.850 4.630 4.670 126,034 -0.06(-1.27%)
Oct 29, 2024 4.740 4.850 4.610 4.730 29,659 +0.07(+1.50%)
Oct 28, 2024 4.380 4.900 4.140 4.660 365,085 +0.28(+6.39%)
Oct 25, 2024 4.230 4.630 4.200 4.380 237,961 +0.00(+0.02%)
Oct 24, 2024 4.300 4.390 4.228 4.379 151,822 +0.12(+2.79%)
Oct 23, 2024 4.310 4.340 4.210 4.260 127,296 -0.02(-0.47%)
Oct 22, 2024 4.250 4.370 4.200 4.280 151,100 -0.10(-2.28%)
Oct 21, 2024 4.110 4.390 4.050 4.380 309,524 +0.22(+5.29%)
Oct 18, 2024 4.120 4.389 3.910 4.160 210,329 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback