Financial News

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

2.640 +0.060 (+2.33%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.630 2.650 2.580 2.640 5,645 +0.06(+2.33%)
Jul 02, 2025 2.700 2.755 2.470 2.580 17,422 -0.05(-1.90%)
Jul 01, 2025 2.650 2.850 2.620 2.630 15,212 -0.12(-4.36%)
Jun 30, 2025 2.700 2.760 2.560 2.750 24,570 +0.08(+3.00%)
Jun 27, 2025 2.620 2.700 2.500 2.670 33,095 +0.13(+5.12%)
Jun 26, 2025 2.540 2.540 2.440 2.540 15,596 -0.04(-1.55%)
Jun 25, 2025 2.590 2.630 2.400 2.580 25,220 +0.05(+1.98%)
Jun 24, 2025 2.610 2.680 2.530 2.530 19,127 -0.04(-1.56%)
Jun 23, 2025 2.650 2.888 2.532 2.570 31,622 -0.15(-5.51%)
Jun 20, 2025 2.800 2.940 2.720 2.720 15,676 +0.01(+0.37%)
Jun 18, 2025 2.800 2.870 2.700 2.710 16,814 -0.06(-2.17%)
Jun 17, 2025 3.060 3.060 2.770 2.770 11,186 -0.10(-3.48%)
Jun 16, 2025 2.990 3.016 2.850 2.870 37,937 -0.14(-4.65%)
Jun 13, 2025 3.030 3.040 2.940 3.010 32,607 +0.08(+2.73%)
Jun 12, 2025 3.100 3.155 2.900 2.930 27,380 -0.11(-3.62%)
Jun 11, 2025 2.980 3.070 2.960 3.040 36,834 -0.02(-0.65%)
Jun 10, 2025 2.970 3.250 2.880 3.060 106,831 +0.13(+4.44%)
Jun 09, 2025 2.850 2.930 2.711 2.930 57,482 +0.16(+5.78%)
Jun 06, 2025 2.640 2.904 2.620 2.770 67,979 +0.10(+3.75%)
Jun 05, 2025 2.720 2.980 2.670 2.670 182,378 -0.07(-2.51%)
Jun 04, 2025 2.650 2.880 2.570 2.739 23,982 +0.10(+3.74%)
Jun 03, 2025 2.810 2.850 2.620 2.640 16,871 -0.26(-8.97%)
Jun 02, 2025 2.690 2.947 2.650 2.900 26,626 +0.28(+10.52%)
May 30, 2025 2.620 2.720 2.595 2.624 24,858 -0.04(-1.36%)
May 29, 2025 2.670 2.741 2.630 2.660 11,615 -0.05(-1.85%)
May 28, 2025 2.770 2.770 2.610 2.710 10,636 -0.01(-0.37%)
May 27, 2025 2.750 2.855 2.710 2.720 18,623 -0.13(-4.56%)
May 23, 2025 2.820 2.900 2.620 2.850 43,388 +0.00(+0.16%)
May 22, 2025 2.830 2.895 2.807 2.845 11,827 -0.05(-1.88%)
May 21, 2025 2.850 3.050 2.807 2.900 29,416 +0.05(+1.75%)
May 20, 2025 2.960 3.000 2.850 2.850 15,951 -0.13(-4.36%)
May 19, 2025 2.800 3.040 2.800 2.980 17,730 +0.03(+1.02%)
May 16, 2025 2.910 3.040 2.750 2.950 46,635 +0.03(+1.03%)
May 15, 2025 3.000 3.000 2.880 2.920 11,991 -0.11(-3.63%)
May 14, 2025 3.160 3.240 3.000 3.030 19,621 -0.13(-4.11%)
May 13, 2025 3.150 3.292 3.000 3.160 26,410 +0.21(+7.12%)
May 12, 2025 2.950 3.000 2.600 2.950 95,111 +0.02(+0.68%)
May 09, 2025 3.000 3.142 2.800 2.930 52,312 -0.11(-3.62%)
May 08, 2025 3.090 3.100 2.950 3.040 24,937 +0.04(+1.33%)
May 07, 2025 3.000 3.090 2.960 3.000 12,429 +0.02(+0.67%)
May 06, 2025 3.020 3.110 2.970 2.980 16,795 -0.04(-1.32%)
May 05, 2025 3.240 3.240 2.983 3.020 22,304 -0.24(-7.36%)
May 02, 2025 3.300 3.370 3.113 3.260 17,267 +0.02(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback