Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.8000	0.8080	0.7885	0.7885	29,255	+0.01(+1.14%)
Jan 15, 2026	0.7600	0.7881	0.7600	0.7796	15,863	+0.02(+2.55%)
Jan 14, 2026	0.7500	0.7801	0.7500	0.7602	21,519	+0.02(+2.40%)
Jan 13, 2026	0.7700	0.7700	0.7311	0.7424	16,327	+0.00(+0.32%)
Jan 12, 2026	0.8051	0.8540	0.6600	0.7400	68,737	-0.07(-8.27%)
Jan 09, 2026	0.8871	0.8871	0.8065	0.8067	14,642	-0.04(-5.11%)
Jan 08, 2026	0.8782	0.9050	0.8401	0.8501	8,771	-0.01(-1.27%)
Jan 07, 2026	0.8782	0.8993	0.8570	0.8610	2,936	-0.00(-0.19%)
Jan 06, 2026	0.8500	0.9090	0.8500	0.8626	3,635	+0.01(+0.65%)
Jan 05, 2026	0.8700	0.9034	0.8570	0.8570	18,596	-0.01(-1.27%)
Jan 02, 2026	0.9016	0.9016	0.8551	0.8680	19,267	-0.02(-2.36%)
Dec 31, 2025	0.9300	0.9300	0.8715	0.8890	16,213	+0.02(+2.07%)
Dec 30, 2025	0.8900	0.9291	0.8710	0.8710	20,770	-0.02(-2.39%)
Dec 29, 2025	0.8900	0.9717	0.8751	0.8923	73,029	-0.02(-2.48%)
Dec 26, 2025	0.8750	0.9761	0.8750	0.9150	37,732	+0.04(+4.57%)
Dec 24, 2025	0.8810	0.9125	0.8711	0.8750	12,665	-0.02(-1.69%)
Dec 23, 2025	0.9300	0.9487	0.8800	0.8900	18,065	-0.03(-3.25%)
Dec 22, 2025	0.8900	0.9500	0.8786	0.9199	31,021	+0.06(+7.59%)
Dec 19, 2025	0.9002	0.9250	0.8550	0.8550	34,763	-0.04(-4.54%)
Dec 18, 2025	0.9320	0.9570	0.8826	0.8957	18,209	+0.01(+0.64%)
Dec 17, 2025	0.8900	0.9199	0.8800	0.8900	34,872	+0.03(+3.45%)
Dec 16, 2025	0.8700	0.9110	0.8600	0.8603	46,543	-0.01(-1.11%)
Dec 15, 2025	0.8800	0.9100	0.8500	0.8700	36,844	-0.03(-3.34%)
Dec 12, 2025	0.9000	0.9595	0.9000	0.9001	24,522	-0.05(-5.26%)
Dec 11, 2025	0.9200	0.9989	0.9200	0.9501	7,721	+0.01(+1.07%)
Dec 10, 2025	0.9332	0.9800	0.8722	0.9400	36,060	-0.04(-4.13%)
Dec 09, 2025	0.9500	1.000	0.9310	0.9805	13,148	+0.04(+4.45%)
Dec 08, 2025	0.9500	0.9720	0.9046	0.9387	47,034	-0.01(-0.67%)
Dec 05, 2025	0.8544	0.9744	0.8511	0.9450	109,489	+0.09(+10.59%)
Dec 04, 2025	0.8700	0.8700	0.8422	0.8545	16,397	-0.02(-1.78%)
Dec 03, 2025	0.8600	0.8700	0.8300	0.8700	17,970	+0.03(+3.34%)
Dec 02, 2025	0.8565	0.8699	0.8419	0.8419	9,266	-0.02(-1.99%)
Dec 01, 2025	0.8800	0.9000	0.8470	0.8590	28,367	-0.02(-2.39%)
Nov 28, 2025	0.8800	0.8901	0.8800	0.8800	16,034	+0.00(+0.00%)
Nov 26, 2025	0.8996	0.9080	0.8800	0.8800	26,198	-0.01(-1.21%)
Nov 25, 2025	0.8800	0.9100	0.8800	0.8908	20,413	+0.01(+1.17%)
Nov 24, 2025	0.9000	0.9102	0.8803	0.8805	25,664	-0.03(-3.24%)
Nov 21, 2025	0.9023	0.9100	0.8803	0.9100	17,268	-0.00(-0.10%)
Nov 20, 2025	0.9146	0.9222	0.8802	0.9109	10,319	-0.00(-0.39%)
Nov 19, 2025	0.9100	0.9328	0.9000	0.9145	12,207	+0.03(+3.92%)
Nov 18, 2025	0.9100	0.9200	0.8800	0.8800	24,967	-0.04(-4.35%)
Nov 17, 2025	0.9700	0.9784	0.9200	0.9200	25,605	+0.00(+0.00%)
Nov 14, 2025	0.9700	0.9700	0.9100	0.9200	36,060	-0.05(-5.64%)
Nov 13, 2025	0.9500	1.000	0.9481	0.9750	21,992	-0.06(-5.34%)
Nov 12, 2025	0.9800	1.030	0.9600	1.030	31,572	+0.07(+7.10%)
Nov 11, 2025	1.040	1.040	0.9599	0.9617	39,133	-0.05(-5.25%)
Nov 10, 2025	1.040	1.040	1.005	1.015	8,995	-0.01(-0.49%)
Nov 07, 2025	0.9900	1.020	0.9700	1.020	18,764	+0.01(+0.99%)
Nov 06, 2025	1.035	1.050	0.9620	1.010	28,249	-0.02(-1.94%)
Nov 05, 2025	1.020	1.031	1.010	1.030	22,110	+0.02(+1.48%)
Nov 04, 2025	1.010	1.060	1.010	1.015	20,153	-0.03(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices

Popular Pages