Financial News

ACELYRIN, INC. - Common Stock (NQ:SLRN)

2.750 -0.020 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2025 2.740 2.840 2.704 2.750 1,392,082 -0.02(-0.72%)
Mar 20, 2025 2.760 2.810 2.647 2.770 1,011,587 -0.02(-0.72%)
Mar 19, 2025 2.820 2.855 2.750 2.790 850,769 -0.03(-1.06%)
Mar 18, 2025 2.750 2.820 2.710 2.820 890,712 +0.07(+2.55%)
Mar 17, 2025 2.750 2.760 2.710 2.750 406,643 +0.00(+0.00%)
Mar 14, 2025 2.730 2.760 2.700 2.750 565,017 +0.06(+2.23%)
Mar 13, 2025 2.770 2.795 2.670 2.690 970,812 -0.06(-2.18%)
Mar 12, 2025 2.670 2.800 2.636 2.750 1,441,929 +0.08(+3.00%)
Mar 11, 2025 2.630 2.705 2.590 2.670 1,146,220 +0.06(+2.50%)
Mar 10, 2025 2.600 2.620 2.540 2.605 788,465 -0.04(-1.70%)
Mar 07, 2025 2.650 2.770 2.640 2.650 1,436,051 -0.01(-0.38%)
Mar 06, 2025 2.520 2.680 2.465 2.660 1,640,358 +0.09(+3.50%)
Mar 05, 2025 2.450 2.600 2.430 2.570 1,324,995 +0.07(+2.80%)
Mar 04, 2025 2.380 2.530 2.300 2.500 3,629,559 -0.19(-7.06%)
Mar 03, 2025 2.700 2.740 2.675 2.690 1,797,582 +0.01(+0.37%)
Feb 28, 2025 2.570 2.710 2.560 2.680 1,628,376 +0.12(+4.69%)
Feb 27, 2025 2.560 2.605 2.520 2.560 2,375,452 -0.04(-1.54%)
Feb 26, 2025 2.580 2.650 2.540 2.600 2,398,586 +0.03(+1.17%)
Feb 25, 2025 2.590 2.650 2.500 2.570 3,322,531 -0.01(-0.39%)
Feb 24, 2025 2.600 2.650 2.562 2.580 6,093,130 -0.02(-0.77%)
Feb 21, 2025 2.555 2.640 2.365 2.600 12,571,626 +0.43(+19.82%)
Feb 20, 2025 2.150 2.200 2.140 2.170 2,757,505 +0.02(+0.93%)
Feb 19, 2025 2.120 2.170 2.075 2.150 1,916,663 +0.02(+0.94%)
Feb 18, 2025 2.160 2.180 2.110 2.130 2,334,606 +0.00(+0.00%)
Feb 14, 2025 2.050 2.140 2.050 2.130 2,335,984 +0.07(+3.40%)
Feb 13, 2025 2.010 2.100 2.000 2.060 5,645,952 +0.06(+3.00%)
Feb 12, 2025 2.020 2.060 2.000 2.000 1,581,818 -0.03(-1.48%)
Feb 11, 2025 1.900 2.050 1.845 2.030 3,374,477 +0.14(+7.41%)
Feb 10, 2025 2.060 2.060 1.890 1.890 5,209,194 -0.15(-7.35%)
Feb 07, 2025 2.020 2.280 1.950 2.040 16,473,804 +0.14(+7.37%)
Feb 06, 2025 1.940 1.940 1.870 1.900 2,593,043 -0.04(-2.06%)
Feb 05, 2025 1.890 1.950 1.855 1.940 536,136 +0.05(+2.65%)
Feb 04, 2025 1.910 1.950 1.880 1.890 507,452 -0.03(-1.56%)
Feb 03, 2025 1.920 1.950 1.855 1.920 776,602 -0.05(-2.54%)
Jan 31, 2025 2.020 2.037 1.910 1.970 676,492 -0.01(-0.51%)
Jan 30, 2025 1.950 2.050 1.910 1.980 1,230,783 +0.07(+3.66%)
Jan 29, 2025 1.970 1.970 1.890 1.910 712,992 -0.06(-3.05%)
Jan 28, 2025 1.960 2.000 1.900 1.970 874,266 +0.01(+0.51%)
Jan 27, 2025 1.960 2.050 1.920 1.960 1,359,237 -0.02(-1.01%)
Jan 24, 2025 1.940 2.010 1.910 1.980 774,497 +0.02(+1.02%)
Jan 23, 2025 2.020 2.050 1.930 1.960 1,030,675 -0.06(-2.97%)
Jan 22, 2025 1.990 2.060 1.935 2.020 1,058,171 +0.03(+1.51%)
Jan 21, 2025 2.020 2.030 1.910 1.990 750,084 +0.00(+0.00%)
Jan 17, 2025 2.010 2.040 1.920 1.990 766,567 +0.00(+0.00%)
Jan 16, 2025 2.020 2.076 1.930 1.990 1,249,981 -0.03(-1.49%)
Jan 15, 2025 2.150 2.160 2.000 2.020 1,115,438 -0.08(-3.81%)
Jan 14, 2025 2.190 2.190 2.020 2.100 792,102 -0.05(-2.33%)
Jan 13, 2025 2.030 2.170 1.960 2.150 1,427,660 +0.09(+4.37%)
Jan 10, 2025 2.080 2.150 2.020 2.060 1,437,394 -0.08(-3.74%)
Jan 08, 2025 2.180 2.350 2.000 2.140 4,441,718 -0.06(-2.73%)
Jan 07, 2025 2.150 2.390 1.910 2.200 11,555,055 -1.29(-36.96%)
Jan 06, 2025 3.850 3.890 3.380 3.490 2,078,004 -0.33(-8.64%)
Jan 03, 2025 3.510 3.950 3.510 3.820 1,459,585 +0.52(+15.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback