Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6710	0.7190	0.6400	0.6655	193,139	-0.02(-3.10%)
Jan 08, 2026	0.6788	0.6868	0.6305	0.6868	452,419	+0.07(+11.98%)
Jan 07, 2026	0.6800	0.6900	0.6102	0.6133	331,791	-0.07(-9.81%)
Jan 06, 2026	0.7400	0.8000	0.6400	0.6800	840,391	-0.03(-4.61%)
Jan 05, 2026	0.6990	0.7419	0.6811	0.7129	127,000	+0.04(+5.72%)
Jan 02, 2026	0.6150	0.7050	0.6001	0.6743	261,521	+0.06(+10.45%)
Dec 31, 2025	0.5850	0.6308	0.5610	0.6105	259,916	+0.05(+8.48%)
Dec 30, 2025	0.5300	0.5997	0.5310	0.5628	200,115	-0.00(-0.04%)
Dec 29, 2025	0.6000	0.6192	0.5413	0.5630	203,038	-0.04(-6.94%)
Dec 26, 2025	0.6300	0.6418	0.6000	0.6050	83,435	-0.02(-3.80%)
Dec 24, 2025	0.5900	0.6290	0.5712	0.6289	228,492	+0.05(+9.07%)
Dec 23, 2025	0.5700	0.5975	0.5500	0.5766	208,787	+0.00(+0.63%)
Dec 22, 2025	0.6001	0.6175	0.5700	0.5730	111,710	-0.02(-2.91%)
Dec 19, 2025	0.6836	0.7000	0.5812	0.5902	414,025	-0.06(-8.88%)
Dec 18, 2025	0.7152	0.7475	0.6348	0.6477	589,348	-0.03(-4.23%)
Dec 17, 2025	0.7690	0.7725	0.6750	0.6763	458,284	-0.11(-14.51%)
Dec 16, 2025	0.7800	0.8100	0.7500	0.7911	347,794	+0.04(+5.68%)
Dec 15, 2025	0.8000	0.8150	0.7300	0.7486	152,999	-0.07(-8.79%)
Dec 12, 2025	0.8478	0.8478	0.8100	0.8207	77,818	-0.03(-3.20%)
Dec 11, 2025	0.8200	0.8920	0.8200	0.8478	78,290	+0.00(+0.21%)
Dec 10, 2025	1.010	1.010	0.8002	0.8460	921,673	-0.17(-17.06%)
Dec 09, 2025	0.9498	1.040	0.9182	1.020	814,090	+0.07(+7.39%)
Dec 08, 2025	0.9400	0.9500	0.8964	0.9498	111,548	+0.03(+3.79%)
Dec 05, 2025	0.9500	0.9920	0.9151	0.9151	149,597	-0.08(-7.96%)
Dec 04, 2025	0.8848	1.010	0.8562	0.9942	225,073	+0.13(+14.95%)
Dec 03, 2025	0.8743	0.9000	0.8489	0.8649	159,404	-0.02(-2.27%)
Dec 02, 2025	0.9718	0.9718	0.8850	0.8850	209,050	-0.06(-6.11%)
Dec 01, 2025	0.9000	1.000	0.8951	0.9426	237,207	+0.03(+3.58%)
Nov 28, 2025	0.8434	0.9199	0.8434	0.9100	83,508	+0.08(+10.14%)
Nov 26, 2025	0.8037	0.8799	0.7700	0.8262	366,036	+0.03(+3.46%)
Nov 25, 2025	0.8100	0.8400	0.7861	0.7986	214,575	-0.00(-0.18%)
Nov 24, 2025	0.8300	0.8500	0.7816	0.8000	250,014	-0.04(-4.89%)
Nov 21, 2025	0.9000	0.9000	0.7970	0.8411	400,288	-0.05(-5.69%)
Nov 20, 2025	0.9600	0.9622	0.8600	0.8918	556,227	-0.05(-5.63%)
Nov 19, 2025	1.050	1.060	0.8977	0.9450	457,184	-0.13(-11.68%)
Nov 18, 2025	1.180	1.187	0.9400	1.070	1,139,837	-0.17(-13.71%)
Nov 17, 2025	1.150	1.300	1.150	1.240	1,091,252	+0.13(+11.71%)
Nov 14, 2025	1.180	1.200	1.080	1.110	247,390	-0.11(-9.02%)
Nov 13, 2025	1.340	1.340	1.120	1.220	341,429	-0.13(-9.63%)
Nov 12, 2025	1.200	1.450	1.200	1.350	550,421	+0.15(+12.50%)
Nov 11, 2025	1.180	1.230	1.120	1.200	237,526	+0.03(+2.56%)
Nov 10, 2025	1.260	1.370	1.160	1.170	492,728	-0.01(-0.85%)
Nov 07, 2025	1.140	1.190	1.050	1.180	199,376	+0.01(+0.85%)
Nov 06, 2025	1.220	1.220	1.130	1.170	150,794	+0.00(+0.00%)
Nov 05, 2025	1.190	1.220	1.140	1.170	358,385	+0.00(+0.00%)
Nov 04, 2025	1.270	1.272	1.150	1.170	406,075	-0.14(-10.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Super League Enterprise, Inc. - Common Stock (NQ:SLE)

Historical Prices

Popular Pages