Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.3050	0.3225	0.2998	0.3225	15,875	+0.01(+4.03%)
May 01, 2026	0.3100	0.3300	0.3001	0.3100	26,191	-0.01(-3.09%)
Apr 30, 2026	0.3030	0.3299	0.3000	0.3199	15,462	+0.01(+4.89%)
Apr 29, 2026	0.3500	0.3500	0.2891	0.3050	129,117	+0.01(+1.67%)
Apr 28, 2026	0.3050	0.3050	0.3000	0.3000	2,662	-0.01(-1.96%)
Apr 27, 2026	0.3325	0.3325	0.3050	0.3060	6,869	+0.00(+0.33%)
Apr 24, 2026	0.3250	0.3420	0.3050	0.3050	18,267	-0.02(-6.15%)
Apr 23, 2026	0.3691	0.3691	0.3100	0.3250	72,851	-0.04(-12.11%)
Apr 22, 2026	0.3500	0.4000	0.3200	0.3698	150,009	+0.06(+19.33%)
Apr 21, 2026	0.3000	0.3500	0.2960	0.3099	148,978	+0.04(+14.74%)
Apr 20, 2026	0.2800	0.2900	0.2701	0.2701	12,414	+0.01(+3.88%)
Apr 17, 2026	0.2600	0.2800	0.2600	0.2600	17,336	-0.01(-1.89%)
Apr 16, 2026	0.2600	0.2850	0.2428	0.2650	68,976	+0.01(+1.96%)
Apr 15, 2026	0.2600	0.2600	0.2450	0.2599	20,159	+0.02(+8.34%)
Apr 14, 2026	0.2400	0.2400	0.2150	0.2399	17,121	+0.02(+7.92%)
Apr 13, 2026	0.2225	0.2400	0.2223	0.2223	11,107	-0.02(-6.99%)
Apr 10, 2026	0.2400	0.2400	0.2050	0.2390	5,469	-0.00(-0.42%)
Apr 09, 2026	0.2188	0.2400	0.1860	0.2400	12,189	+0.04(+20.00%)
Apr 08, 2026	0.2150	0.2400	0.1630	0.2000	26,169	-0.01(-4.76%)
Apr 07, 2026	0.1903	0.2190	0.1760	0.2100	28,328	+0.01(+4.17%)
Apr 06, 2026	0.1906	0.2090	0.1724	0.2016	34,621	+0.00(+0.30%)
Apr 02, 2026	0.1907	0.2200	0.1740	0.2010	32,678	-0.00(-0.25%)
Apr 01, 2026	0.1995	0.2188	0.1801	0.2015	9,003	-0.02(-7.99%)
Mar 31, 2026	0.1800	0.2290	0.1722	0.2190	15,919	+0.04(+21.67%)
Mar 30, 2026	0.1911	0.2100	0.1722	0.1800	27,787	-0.02(-7.88%)
Mar 27, 2026	0.2100	0.2100	0.1723	0.1954	35,853	-0.00(-2.35%)
Mar 26, 2026	0.2400	0.2400	0.1910	0.2001	14,961	-0.03(-14.52%)
Mar 25, 2026	0.2100	0.2410	0.2000	0.2341	77,371	+0.06(+30.78%)
Mar 24, 2026	0.2190	0.2190	0.1730	0.1790	124,072	-0.04(-19.37%)
Mar 23, 2026	0.2299	0.2300	0.2220	0.2220	6,814	+0.01(+2.73%)
Mar 20, 2026	0.2350	0.2350	0.2160	0.2161	41,738	-0.02(-8.04%)
Mar 19, 2026	0.2452	0.2499	0.2000	0.2350	39,738	-0.02(-7.84%)
Mar 18, 2026	0.2690	0.2700	0.2050	0.2550	28,469	-0.01(-4.64%)
Mar 17, 2026	0.2248	0.2674	0.2200	0.2674	28,738	+0.02(+7.00%)
Mar 16, 2026	0.2771	0.2999	0.2000	0.2499	175,209	-0.03(-9.95%)
Mar 13, 2026	0.2800	0.2959	0.2551	0.2775	79,856	-0.01(-2.22%)
Mar 12, 2026	0.2855	0.2855	0.2800	0.2838	17,672	-0.01(-2.14%)
Mar 11, 2026	0.3286	0.3286	0.2818	0.2900	12,736	-0.04(-11.45%)
Mar 10, 2026	0.3400	0.3400	0.3000	0.3275	17,664	+0.02(+6.68%)
Mar 09, 2026	0.2900	0.3347	0.2742	0.3070	49,507	+0.02(+7.34%)
Mar 06, 2026	0.3244	0.3400	0.2860	0.2860	28,359	-0.04(-12.30%)
Mar 05, 2026	0.3200	0.3600	0.3182	0.3261	26,891	-0.02(-6.83%)
Mar 04, 2026	0.3300	0.3500	0.3300	0.3500	34,959	+0.01(+2.49%)
Mar 03, 2026	0.3220	0.3740	0.3030	0.3415	14,730	-0.01(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solid Power, Inc. - Warrant (NQ:SLDPW)

Historical Prices

Popular Pages