Financial News
SIM Acquisition Corp. I - Unit (NQ: SIMAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 619 | -0.93(-8.39%) |
| Dec 23, 2024 | 10.15 | 11.08 | 10.15 | 11.08 | 704 | +1.01(+10.03%) |
| Dec 20, 2024 | 10.04 | 11.06 | 10.03 | 10.07 | 9,033 | +0.01(+0.10%) |
| Dec 18, 2024 | 10.06 | 0 | +0.01(+0.10%) | |||
| Dec 17, 2024 | 10.06 | 10.06 | 10.03 | 10.05 | 11,758 | +0.00(+0.00%) |
| Dec 16, 2024 | 10.07 | 10.07 | 10.05 | 10.05 | 1,453 | -0.02(-0.20%) |
| Dec 13, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 685 | +0.01(+0.10%) |
| Dec 12, 2024 | 10.08 | 10.08 | 10.06 | 10.06 | 600 | +0.01(+0.10%) |
| Dec 10, 2024 | 10.05 | 2 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 10.05 | 46 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 820 | +0.00(+0.00%) |
| Dec 04, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 493 | +0.00(+0.00%) |
| Dec 03, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 439 | +0.01(+0.10%) |
| Dec 02, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 818 | +0.00(+0.00%) |
| Nov 29, 2024 | 10.04 | 10.14 | 10.04 | 10.04 | 1,259 | +0.00(+0.00%) |
| Nov 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1,855 | +0.00(+0.00%) |
| Nov 26, 2024 | 10.04 | 10.05 | 10.04 | 10.04 | 870 | -0.03(-0.30%) |
| Nov 25, 2024 | 10.03 | 10.07 | 10.03 | 10.07 | 371 | -0.01(-0.10%) |
| Nov 20, 2024 | 10.08 | 55 | +0.03(+0.30%) | |||
| Nov 19, 2024 | 10.46 | 11.20 | 10.05 | 10.05 | 11,651 | -0.01(-0.10%) |
| Nov 18, 2024 | 10.17 | 10.40 | 10.04 | 10.06 | 4,934 | -0.02(-0.20%) |
| Nov 15, 2024 | 11.40 | 11.91 | 10.08 | 10.08 | 9,748 | -0.59(-5.53%) |
| Nov 14, 2024 | 10.50 | 10.67 | 10.05 | 10.67 | 6,917 | +0.22(+2.11%) |
| Nov 13, 2024 | 10.45 | 10.46 | 10.45 | 10.45 | 900 | +0.44(+4.40%) |
| Oct 29, 2024 | 10.01 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 351 | -0.04(-0.40%) |
| Oct 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.03(+0.31%) |
| Oct 21, 2024 | 10.02 | 0 | +0.03(+0.29%) | |||
| Oct 18, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 1,120 | +0.00(+0.00%) |
| Oct 14, 2024 | 9.990 | 0 | -0.01(-0.10%) | |||
| Oct 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4,747 | -0.03(-0.30%) |
| Oct 10, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 3,592 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
