Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.4486	0.4512	0.4388	0.4388	60,992	-0.01(-2.81%)
Dec 04, 2025	0.4457	0.4585	0.4457	0.4515	64,513	-0.00(-0.90%)
Dec 03, 2025	0.4525	0.4650	0.4455	0.4556	87,494	+0.00(+0.00%)
Dec 02, 2025	0.4690	0.4700	0.4482	0.4556	75,700	-0.00(-0.96%)
Dec 01, 2025	0.4602	0.4775	0.4481	0.4600	123,960	-0.01(-1.10%)
Nov 28, 2025	0.4690	0.4699	0.4603	0.4651	44,539	+0.02(+3.33%)
Nov 26, 2025	0.4470	0.4694	0.4201	0.4501	145,435	+0.02(+4.17%)
Nov 25, 2025	0.4300	0.4400	0.4202	0.4321	84,457	+0.01(+1.41%)
Nov 24, 2025	0.4020	0.4367	0.3904	0.4261	220,439	+0.04(+9.17%)
Nov 21, 2025	0.3700	0.3998	0.3601	0.3903	82,166	+0.03(+7.34%)
Nov 20, 2025	0.4000	0.4098	0.3601	0.3636	187,895	-0.03(-7.95%)
Nov 19, 2025	0.4200	0.4294	0.3944	0.3950	106,441	-0.02(-5.73%)
Nov 18, 2025	0.4260	0.4260	0.3941	0.4190	278,049	+0.01(+2.55%)
Nov 17, 2025	0.4700	0.4700	0.4070	0.4086	244,405	-0.00(-1.11%)
Nov 14, 2025	0.4300	0.4620	0.4100	0.4132	187,676	-0.02(-5.08%)
Nov 13, 2025	0.4600	0.4800	0.4300	0.4353	83,428	-0.02(-3.57%)
Nov 12, 2025	0.4752	0.4762	0.4501	0.4514	132,067	-0.01(-2.97%)
Nov 11, 2025	0.4660	0.4898	0.4602	0.4652	88,830	-0.00(-0.24%)
Nov 10, 2025	0.4700	0.4900	0.4650	0.4663	118,282	+0.00(+0.82%)
Nov 07, 2025	0.4850	0.4970	0.4400	0.4625	341,278	-0.03(-6.22%)
Nov 06, 2025	0.5190	0.5190	0.4850	0.4932	134,373	-0.01(-2.70%)
Nov 05, 2025	0.5003	0.5263	0.4910	0.5069	151,644	+0.01(+1.32%)
Nov 04, 2025	0.5200	0.5269	0.5000	0.5003	190,027	-0.02(-3.79%)
Nov 03, 2025	0.5401	0.5416	0.5181	0.5200	144,156	-0.02(-3.99%)
Oct 31, 2025	0.5529	0.5620	0.5401	0.5416	226,590	-0.01(-2.26%)
Oct 30, 2025	0.5426	0.5929	0.5102	0.5541	1,375,078	+0.02(+2.95%)
Oct 29, 2025	0.5330	0.5500	0.5032	0.5382	918,236	-0.01(-1.88%)
Oct 28, 2025	0.5708	0.5779	0.5440	0.5485	303,132	-0.02(-3.65%)
Oct 27, 2025	0.6200	0.6200	0.5600	0.5693	605,361	-0.03(-4.29%)
Oct 24, 2025	0.5519	0.6181	0.5511	0.5948	1,053,806	+0.04(+6.58%)
Oct 23, 2025	0.5605	0.5700	0.5399	0.5581	705,013	+0.02(+3.16%)
Oct 22, 2025	0.5682	0.5682	0.5301	0.5410	213,099	-0.03(-5.93%)
Oct 21, 2025	0.5700	0.5770	0.5550	0.5751	222,521	+0.01(+1.79%)
Oct 20, 2025	0.5500	0.5699	0.5499	0.5650	274,326	+0.01(+0.93%)
Oct 17, 2025	0.5805	0.5978	0.3960	0.5598	2,426,814	-0.04(-7.03%)
Oct 16, 2025	0.6200	0.6282	0.5923	0.6021	959,181	-0.06(-8.77%)
Oct 15, 2025	0.6000	0.6641	0.5801	0.6600	2,715,529	+0.04(+6.57%)
Oct 14, 2025	0.6254	0.6282	0.5999	0.6193	254,304	-0.01(-1.42%)
Oct 13, 2025	0.5900	0.6397	0.5874	0.6282	331,742	+0.07(+11.78%)
Oct 10, 2025	0.6715	0.6715	0.5545	0.5620	1,507,549	-0.10(-14.47%)
Oct 09, 2025	0.6838	0.6960	0.6500	0.6571	558,101	-0.04(-5.17%)
Oct 08, 2025	0.6800	0.7245	0.6600	0.6929	910,218	-0.01(-1.38%)
Oct 07, 2025	0.6765	0.7030	0.6600	0.7026	570,100	+0.02(+3.08%)
Oct 06, 2025	0.6800	0.6999	0.6587	0.6816	1,217,684	-0.02(-2.24%)
Oct 03, 2025	0.7000	0.7095	0.6675	0.6972	469,760	-0.00(-0.54%)
Oct 02, 2025	0.7000	0.7051	0.6601	0.7010	569,705	+0.02(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silo Pharma, Inc. - Common Stock (NQ:SILO)

Historical Prices

Popular Pages