Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6450	0.6450	0.5502	0.6179	200,238	-0.02(-3.75%)
Dec 31, 2025	0.5999	0.6699	0.5302	0.6420	5,620,611	+0.09(+16.52%)
Dec 30, 2025	0.4834	0.5999	0.4834	0.5510	1,249,713	+0.07(+14.55%)
Dec 29, 2025	0.5300	0.5348	0.4800	0.4810	90,509	-0.04(-7.57%)
Dec 26, 2025	0.4670	0.6699	0.4513	0.5204	4,772,459	+0.07(+15.31%)
Dec 24, 2025	0.4477	0.4856	0.4477	0.4513	45,124	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5180	0.4512	0.4513	21,422	-0.04(-7.22%)
Dec 22, 2025	0.5509	0.5510	0.4501	0.4864	79,574	-0.05(-9.93%)
Dec 19, 2025	0.5965	0.5965	0.5400	0.5400	42,441	-0.03(-4.81%)
Dec 18, 2025	0.5600	0.5980	0.5600	0.5673	25,486	+0.01(+0.89%)
Dec 17, 2025	0.5600	0.5943	0.5600	0.5623	23,254	-0.00(-0.58%)
Dec 16, 2025	0.6250	0.6250	0.5623	0.5656	24,737	-0.02(-3.35%)
Dec 15, 2025	0.6450	0.6450	0.5852	0.5852	36,772	-0.03(-4.22%)
Dec 12, 2025	0.6142	0.6380	0.6034	0.6110	9,429	-0.00(-0.52%)
Dec 11, 2025	0.6000	0.6430	0.5998	0.6142	35,401	-0.01(-1.08%)
Dec 10, 2025	0.6478	0.6478	0.5810	0.6209	19,446	+0.02(+2.63%)
Dec 09, 2025	0.6485	0.6545	0.5606	0.6050	105,258	-0.03(-5.25%)
Dec 08, 2025	0.6340	0.6460	0.6184	0.6385	11,677	+0.03(+4.88%)
Dec 05, 2025	0.6200	0.6241	0.6030	0.6088	18,492	-0.00(-0.39%)
Dec 04, 2025	0.6025	0.6400	0.6025	0.6112	21,416	-0.02(-2.98%)
Dec 03, 2025	0.5905	0.6385	0.5750	0.6300	46,235	+0.01(+1.45%)
Dec 02, 2025	0.6200	0.6500	0.6174	0.6210	24,266	-0.01(-2.24%)
Dec 01, 2025	0.6450	0.6647	0.6352	0.6352	40,134	-0.01(-1.76%)
Nov 28, 2025	0.6825	0.6900	0.6310	0.6466	18,564	-0.01(-1.04%)
Nov 26, 2025	0.6260	0.7000	0.6260	0.6534	180,771	+0.04(+5.81%)
Nov 25, 2025	0.6100	0.6331	0.5842	0.6175	21,218	+0.00(+0.57%)
Nov 24, 2025	0.6310	0.6320	0.5858	0.6140	22,227	+0.00(+0.79%)
Nov 21, 2025	0.5550	0.6100	0.5550	0.6092	30,377	+0.05(+9.92%)
Nov 20, 2025	0.6100	0.6496	0.5500	0.5542	98,990	-0.03(-5.26%)
Nov 19, 2025	0.6090	0.6090	0.5850	0.5850	19,163	-0.01(-1.94%)
Nov 18, 2025	0.6400	0.6683	0.5924	0.5966	145,591	-0.07(-10.93%)
Nov 17, 2025	0.7800	0.7800	0.6633	0.6698	124,192	-0.10(-12.82%)
Nov 14, 2025	0.5977	0.8500	0.5735	0.7683	734,076	+0.05(+7.54%)
Nov 13, 2025	0.5622	0.7991	0.5559	0.7144	1,100,409	+0.14(+23.92%)
Nov 12, 2025	0.5900	0.5931	0.5640	0.5765	35,642	-0.02(-3.27%)
Nov 11, 2025	0.6370	0.6370	0.5807	0.5960	58,261	-0.03(-4.78%)
Nov 10, 2025	0.6400	0.6400	0.6115	0.6259	26,336	+0.02(+3.80%)
Nov 07, 2025	0.5890	0.6484	0.5830	0.6030	51,444	+0.01(+0.92%)
Nov 06, 2025	0.6300	0.6394	0.5801	0.5975	26,457	-0.03(-4.86%)
Nov 05, 2025	0.5900	0.6281	0.5721	0.6280	54,049	+0.04(+6.49%)
Nov 04, 2025	0.6300	0.6300	0.5808	0.5897	68,036	-0.04(-6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

Historical Prices

Popular Pages