Financial News

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.430 -0.140 (-8.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.590 1.680 1.410 1.430 308,923 -0.14(-8.92%)
Oct 02, 2025 1.350 1.620 1.347 1.570 198,990 +0.19(+13.77%)
Oct 01, 2025 1.150 1.440 1.130 1.380 554,667 +0.17(+14.05%)
Sep 30, 2025 1.190 1.250 1.081 1.210 5,108,091 +0.13(+12.04%)
Sep 29, 2025 1.110 1.135 1.035 1.080 58,498 -0.04(-3.90%)
Sep 26, 2025 1.140 1.170 1.123 1.124 16,820 +0.02(+2.16%)
Sep 25, 2025 1.100 1.150 1.100 1.100 26,853 -0.01(-0.89%)
Sep 24, 2025 1.090 1.120 1.090 1.110 5,558 -0.01(-0.90%)
Sep 23, 2025 1.110 1.160 1.110 1.120 23,289 +0.02(+1.49%)
Sep 22, 2025 1.120 1.145 1.060 1.104 17,597 -0.01(-1.08%)
Sep 19, 2025 1.100 1.170 1.050 1.116 34,234 -0.01(-1.28%)
Sep 18, 2025 1.150 1.160 1.110 1.130 11,568 -0.03(-2.58%)
Sep 17, 2025 1.140 1.180 1.140 1.160 23,781 -0.01(-0.85%)
Sep 16, 2025 1.170 1.200 1.133 1.170 48,597 +0.04(+3.54%)
Sep 15, 2025 1.110 1.170 1.100 1.130 27,029 -0.01(-0.96%)
Sep 12, 2025 1.111 1.180 1.050 1.141 175,475 +0.09(+8.66%)
Sep 11, 2025 1.044 1.075 1.020 1.050 63,869 -0.01(-1.06%)
Sep 10, 2025 1.050 1.090 1.010 1.061 22,618 -0.01(-0.82%)
Sep 09, 2025 1.030 1.110 0.9995 1.070 61,390 +0.02(+1.63%)
Sep 08, 2025 1.060 1.070 1.010 1.053 455,388 -0.05(-4.29%)
Sep 05, 2025 1.000 1.138 0.9307 1.100 245,749 +0.19(+20.87%)
Sep 04, 2025 1.180 1.200 0.9100 0.9101 75,763 -0.27(-22.87%)
Sep 03, 2025 1.160 1.230 1.160 1.180 18,910 +0.00(+0.25%)
Sep 02, 2025 1.150 1.196 1.150 1.177 11,481 +0.01(+0.60%)
Aug 29, 2025 1.160 1.200 1.147 1.170 30,282 +0.00(+0.00%)
Aug 28, 2025 1.210 1.210 1.140 1.170 27,239 -0.06(-4.81%)
Aug 27, 2025 1.200 1.244 1.140 1.229 76,608 +0.01(+0.75%)
Aug 26, 2025 1.110 1.330 1.100 1.220 403,466 +0.11(+10.32%)
Aug 25, 2025 1.110 1.137 1.100 1.106 13,015 +0.00(+0.24%)
Aug 22, 2025 1.100 1.130 1.080 1.103 47,594 +0.00(+0.29%)
Aug 21, 2025 1.120 1.120 1.080 1.100 20,493 +0.01(+0.92%)
Aug 20, 2025 1.120 1.130 1.052 1.090 6,497 +0.05(+4.80%)
Aug 19, 2025 1.050 1.130 1.031 1.040 21,533 -0.03(-2.79%)
Aug 18, 2025 1.070 1.110 0.9800 1.070 34,319 -0.02(-1.52%)
Aug 15, 2025 1.130 1.130 1.050 1.087 29,679 +0.02(+1.53%)
Aug 14, 2025 1.000 1.100 1.000 1.070 17,524 +0.05(+4.91%)
Aug 13, 2025 0.9500 1.080 0.9500 1.020 29,494 +0.03(+3.03%)
Aug 12, 2025 0.9862 0.9900 0.9765 0.9900 3,886 +0.02(+2.43%)
Aug 11, 2025 1.010 1.010 0.9600 0.9665 16,427 -0.05(-5.13%)
Aug 08, 2025 0.9903 1.036 0.9900 1.019 11,469 +0.02(+1.98%)
Aug 07, 2025 1.050 1.049 0.9990 0.9990 4,352 +0.02(+1.94%)
Aug 06, 2025 1.020 1.100 0.9654 0.9800 125,028 -0.03(-3.01%)
Aug 05, 2025 1.030 1.030 1.000 1.010 8,563 -0.04(-3.77%)
Aug 04, 2025 1.020 1.100 0.9950 1.050 66,071 +0.04(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback