Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.1737	0.1737	0.1680	0.1680	2,202	-0.01(-3.23%)
Nov 24, 2025	0.1736	0.1736	0.1736	0.1736	106	+0.00(+0.06%)
Nov 21, 2025	0.1735	0.1766	0.1735	0.1735	2,203	+0.01(+5.02%)
Nov 19, 2025				0.1652	4	-0.01(-6.35%)
Nov 18, 2025	0.1899	0.1899	0.1651	0.1764	9,124	+0.01(+6.91%)
Nov 17, 2025	0.2010	0.2010	0.1650	0.1650	92,381	-0.01(-6.09%)
Nov 14, 2025	0.1733	0.1757	0.1733	0.1757	1,169	-0.01(-7.28%)
Nov 13, 2025	0.1895	0.2045	0.1815	0.1895	6,202	-0.00(-0.21%)
Nov 11, 2025				0.1899	38	+0.00(+2.21%)
Nov 10, 2025	0.1898	0.1900	0.1750	0.1858	130,193	-0.01(-3.18%)
Nov 07, 2025	0.1800	0.1919	0.1730	0.1919	141,695	+0.02(+10.29%)
Nov 06, 2025	0.1856	0.1856	0.1712	0.1740	2,627	-0.02(-8.18%)
Nov 05, 2025	0.1895	0.1895	0.1895	0.1895	5,040	+0.02(+10.69%)
Nov 04, 2025	0.1798	0.1798	0.1711	0.1712	3,904	+0.00(+0.06%)
Nov 03, 2025	0.2585	0.2585	0.1710	0.1711	19,363	-0.02(-9.95%)
Oct 31, 2025	0.1700	0.2299	0.1700	0.1900	23,389	+0.01(+5.56%)
Oct 30, 2025	0.2300	0.2300	0.1800	0.1800	13,533	-0.02(-10.89%)
Oct 29, 2025	0.1890	0.2200	0.1890	0.2020	11,000	+0.02(+9.25%)
Oct 28, 2025	0.1717	0.1849	0.1717	0.1849	10,936	+0.00(+1.48%)
Oct 27, 2025	0.1700	0.2130	0.1702	0.1822	1,607	-0.00(-1.57%)
Oct 24, 2025	0.1687	0.2138	0.1687	0.1851	93,048	+0.01(+2.83%)
Oct 23, 2025	0.1717	0.2012	0.1717	0.1800	21,874	+0.01(+4.90%)
Oct 22, 2025	0.2532	0.2593	0.1716	0.1716	36,639	-0.01(-4.67%)
Oct 21, 2025	0.1750	0.2475	0.1750	0.1800	81,031	+0.03(+19.21%)
Oct 20, 2025	0.1750	0.1750	0.1462	0.1510	11,776	-0.01(-5.63%)
Oct 17, 2025	0.1623	0.1750	0.1486	0.1600	29,702	-0.01(-5.88%)
Oct 16, 2025	0.2013	0.2138	0.1225	0.1700	32,457	-0.03(-15.00%)
Oct 15, 2025	0.3000	0.3000	0.1475	0.2000	173,814	-0.01(-6.98%)
Oct 14, 2025	0.2000	0.2476	0.1525	0.2150	387,289	+0.06(+40.98%)
Oct 13, 2025	0.1245	0.1525	0.0927	0.1525	105,840	+0.05(+42.52%)
Oct 10, 2025	0.1210	0.1211	0.0958	0.1070	26,200	-0.01(-6.96%)
Oct 09, 2025	0.1200	0.1200	0.1095	0.1150	2,481	-0.00(-2.54%)
Oct 08, 2025	0.1098	0.1196	0.1006	0.1180	34,230	+0.03(+31.11%)
Oct 07, 2025	0.1198	0.1198	0.0812	0.0900	15,564	-0.01(-11.33%)
Oct 06, 2025	0.0851	0.1210	0.0781	0.1015	14,741	-0.00(-2.03%)
Oct 03, 2025	0.0825	0.1298	0.0801	0.1036	12,976	+0.02(+29.50%)
Oct 02, 2025	0.0851	0.0851	0.0800	0.0800	11,472	-0.00(-2.44%)
Oct 01, 2025	0.0801	0.0976	0.0801	0.0820	5,700	+0.01(+8.18%)
Sep 30, 2025	0.1174	0.1300	0.0753	0.0758	127,813	-0.04(-34.09%)
Sep 29, 2025	0.1300	0.1300	0.1150	0.1150	21,132	-0.00(-4.17%)
Sep 26, 2025	0.0752	0.1200	0.0752	0.1200	22,012	+0.05(+61.29%)
Sep 25, 2025	0.0800	0.0800	0.0700	0.0744	9,424	-0.01(-8.15%)
Sep 24, 2025	0.0702	0.0898	0.0702	0.0810	112,554	+0.01(+15.71%)
Sep 23, 2025	0.0700	0.0746	0.0700	0.0700	13,592	+0.00(+0.00%)
Sep 22, 2025	0.0711	0.0712	0.0700	0.0700	8,310	+0.00(+0.00%)
Sep 19, 2025	0.0948	0.0948	0.0700	0.0700	2,397	-0.00(-3.05%)
Sep 18, 2025	0.0700	0.0942	0.0700	0.0722	11,543	+0.00(+0.14%)
Sep 17, 2025	0.0800	0.0874	0.0720	0.0721	2,703	+0.00(+2.71%)
Sep 16, 2025	0.1148	0.1149	0.0702	0.0702	5,533	-0.04(-38.96%)
Sep 15, 2025	0.1150	0.1150	0.0960	0.1150	36,171	+0.01(+14.20%)
Sep 12, 2025	0.1100	0.1100	0.0896	0.1007	37,898	+0.02(+27.47%)
Sep 09, 2025				0.0790	3,318	+0.02(+33.45%)
Sep 08, 2025	0.0501	0.1160	0.0400	0.0592	104,329	+0.01(+18.16%)
Sep 05, 2025	0.0512	0.0524	0.0501	0.0501	10,050	-0.00(-2.34%)
Sep 04, 2025	0.0550	0.0650	0.0500	0.0513	19,118	-0.01(-21.32%)
Sep 03, 2025	0.0700	0.0714	0.0651	0.0652	8,713	+0.00(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stardust Power Inc. - Warrant (NQ:SDSTW)

Historical Prices

Popular Pages