Financial News

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.1036 +0.0236 (+29.50%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0825 0.1298 0.0801 0.1036 12,976 +0.02(+29.50%)
Oct 02, 2025 0.0851 0.0851 0.0800 0.0800 11,472 -0.00(-2.44%)
Oct 01, 2025 0.0801 0.0976 0.0801 0.0820 5,700 +0.01(+8.18%)
Sep 30, 2025 0.1174 0.1300 0.0753 0.0758 127,813 -0.04(-34.09%)
Sep 29, 2025 0.1300 0.1300 0.1150 0.1150 21,132 -0.00(-4.17%)
Sep 26, 2025 0.0752 0.1200 0.0752 0.1200 22,012 +0.05(+61.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0744 9,424 -0.01(-8.15%)
Sep 24, 2025 0.0702 0.0898 0.0702 0.0810 112,554 +0.01(+15.71%)
Sep 23, 2025 0.0700 0.0746 0.0700 0.0700 13,592 +0.00(+0.00%)
Sep 22, 2025 0.0711 0.0712 0.0700 0.0700 8,310 +0.00(+0.00%)
Sep 19, 2025 0.0948 0.0948 0.0700 0.0700 2,397 -0.00(-3.05%)
Sep 18, 2025 0.0700 0.0942 0.0700 0.0722 11,543 +0.00(+0.14%)
Sep 17, 2025 0.0800 0.0874 0.0720 0.0721 2,703 +0.00(+2.71%)
Sep 16, 2025 0.1148 0.1149 0.0702 0.0702 5,533 -0.04(-38.96%)
Sep 15, 2025 0.1150 0.1150 0.0960 0.1150 36,171 +0.01(+14.20%)
Sep 12, 2025 0.1100 0.1100 0.0896 0.1007 37,898 +0.02(+27.47%)
Sep 09, 2025 0.0790 3,318 +0.02(+33.45%)
Sep 08, 2025 0.0501 0.1160 0.0400 0.0592 104,329 +0.01(+18.16%)
Sep 05, 2025 0.0512 0.0524 0.0501 0.0501 10,050 -0.00(-2.34%)
Sep 04, 2025 0.0550 0.0650 0.0500 0.0513 19,118 -0.01(-21.32%)
Sep 03, 2025 0.0700 0.0714 0.0651 0.0652 8,713 +0.00(+0.15%)
Sep 02, 2025 0.0640 0.0741 0.0640 0.0651 12,715 -0.01(-16.65%)
Aug 29, 2025 0.1100 0.1100 0.0650 0.0781 62,927 -0.03(-27.95%)
Aug 28, 2025 0.0973 0.1160 0.0818 0.1084 13,379 +0.02(+20.98%)
Aug 27, 2025 0.0945 0.0975 0.0817 0.0896 8,118 +0.00(+2.99%)
Aug 26, 2025 0.0923 0.0947 0.0835 0.0870 8,107 -0.01(-8.32%)
Aug 25, 2025 0.0975 0.0975 0.0702 0.0949 16,647 +0.02(+34.61%)
Aug 22, 2025 0.0700 0.0972 0.0629 0.0705 17,949 +0.01(+12.26%)
Aug 20, 2025 0.0628 26 -0.01(-15.82%)
Aug 19, 2025 0.0746 0.0746 0.0746 0.0746 128 -0.00(-0.27%)
Aug 18, 2025 0.0748 0.0748 0.0420 0.0748 64,816 -0.00(-0.13%)
Aug 15, 2025 0.0550 0.0749 0.0421 0.0749 19,237 +0.01(+15.23%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 3,264 -0.01(-13.33%)
Aug 13, 2025 0.0750 0.0758 0.0750 0.0750 11,525 +0.00(+0.00%)
Aug 12, 2025 0.0750 0.0750 0.0750 0.0750 596 -0.00(-0.13%)
Aug 11, 2025 0.0800 0.0800 0.0750 0.0751 4,013 -0.00(-1.05%)
Aug 08, 2025 0.0750 0.0777 0.0750 0.0759 28,670 -0.00(-2.44%)
Aug 07, 2025 0.0750 0.0805 0.0750 0.0778 2,253 +0.00(+3.73%)
Aug 06, 2025 0.0750 0.0765 0.0750 0.0750 3,820 +0.00(+0.00%)
Aug 05, 2025 0.0751 0.0849 0.0750 0.0750 39,524 -0.00(-0.13%)
Aug 04, 2025 0.0974 0.0974 0.0750 0.0751 12,120 -0.01(-12.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback