Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3962	0.4150	0.3801	0.3851	1,060,623	-0.01(-2.48%)
Dec 04, 2025	0.3623	0.3949	0.3612	0.3949	494,125	+0.03(+9.33%)
Dec 03, 2025	0.3551	0.3684	0.3549	0.3612	656,004	+0.00(+0.00%)
Dec 02, 2025	0.3660	0.3750	0.3551	0.3612	748,213	-0.02(-4.95%)
Dec 01, 2025	0.3870	0.3972	0.3550	0.3800	2,856,960	-0.01(-1.91%)
Nov 28, 2025	0.3800	0.3944	0.3796	0.3874	400,054	+0.02(+4.56%)
Nov 26, 2025	0.3500	0.3749	0.3352	0.3705	532,660	+0.02(+7.05%)
Nov 25, 2025	0.3720	0.3749	0.3356	0.3461	595,935	-0.02(-4.42%)
Nov 24, 2025	0.3420	0.3720	0.3249	0.3621	1,063,509	+0.05(+15.32%)
Nov 21, 2025	0.3038	0.3246	0.2975	0.3140	756,552	+0.01(+3.36%)
Nov 20, 2025	0.3300	0.3423	0.2950	0.3038	1,370,799	-0.03(-7.94%)
Nov 19, 2025	0.3500	0.3500	0.3300	0.3300	422,565	-0.01(-2.94%)
Nov 18, 2025	0.3500	0.3589	0.3340	0.3400	673,139	+0.01(+2.26%)
Nov 17, 2025	0.3500	0.3593	0.3325	0.3325	626,170	-0.01(-3.29%)
Nov 14, 2025	0.3504	0.3675	0.3365	0.3438	608,211	-0.01(-1.97%)
Nov 13, 2025	0.3682	0.3845	0.3451	0.3507	904,574	-0.03(-6.75%)
Nov 12, 2025	0.3904	0.4000	0.3690	0.3761	695,340	-0.01(-2.24%)
Nov 11, 2025	0.4000	0.4012	0.3821	0.3847	392,881	-0.02(-5.50%)
Nov 10, 2025	0.3900	0.4513	0.3899	0.4071	1,092,642	+0.03(+7.30%)
Nov 07, 2025	0.3822	0.3960	0.3700	0.3794	1,332,101	-0.01(-2.54%)
Nov 06, 2025	0.4106	0.4133	0.3875	0.3893	891,280	-0.02(-5.81%)
Nov 05, 2025	0.4161	0.4448	0.4050	0.4133	510,041	+0.01(+1.37%)
Nov 04, 2025	0.4100	0.4275	0.4030	0.4077	998,545	-0.02(-4.25%)
Nov 03, 2025	0.4500	0.4526	0.4100	0.4258	1,123,608	-0.03(-7.07%)
Oct 31, 2025	0.4530	0.4924	0.4405	0.4582	582,654	+0.02(+5.65%)
Oct 30, 2025	0.4300	0.4425	0.4208	0.4337	780,530	-0.00(-1.09%)
Oct 29, 2025	0.4550	0.4560	0.4300	0.4385	1,266,048	-0.02(-4.45%)
Oct 28, 2025	0.5000	0.4998	0.4560	0.4589	1,838,487	-0.03(-6.80%)
Oct 27, 2025	0.5170	0.5300	0.4800	0.4924	1,359,866	-0.04(-7.65%)
Oct 24, 2025	0.5100	0.5500	0.5056	0.5332	1,298,591	+0.02(+4.26%)
Oct 23, 2025	0.4710	0.5600	0.4710	0.5114	3,157,320	+0.04(+7.89%)
Oct 22, 2025	0.4777	0.4951	0.4576	0.4740	1,410,336	-0.04(-7.62%)
Oct 21, 2025	0.5500	0.5559	0.4800	0.5131	2,343,003	-0.03(-4.70%)
Oct 20, 2025	0.4600	0.5450	0.4400	0.5384	3,769,960	+0.09(+19.54%)
Oct 17, 2025	0.4600	0.4870	0.4398	0.4504	2,065,407	-0.01(-2.99%)
Oct 16, 2025	0.5320	0.5380	0.4600	0.4643	3,804,877	-0.08(-14.38%)
Oct 15, 2025	0.6098	0.6098	0.5240	0.5423	3,104,780	-0.04(-6.50%)
Oct 14, 2025	0.6000	0.6159	0.5574	0.5800	2,936,724	-0.04(-5.83%)
Oct 13, 2025	0.5950	0.6380	0.5534	0.6159	3,748,059	+0.03(+4.92%)
Oct 10, 2025	0.6550	0.6750	0.5825	0.5870	5,424,608	-0.06(-9.69%)
Oct 09, 2025	0.7301	0.7795	0.6300	0.6500	11,343,959	-0.02(-3.55%)
Oct 08, 2025	0.7700	0.8057	0.6139	0.6739	12,609,573	-0.13(-16.39%)
Oct 07, 2025	0.5537	0.9857	0.5500	0.8060	110,446,368	+0.29(+57.27%)
Oct 06, 2025	0.4673	0.5250	0.4650	0.5125	3,513,766	-0.00(-0.29%)
Oct 03, 2025	0.6116	0.6300	0.5010	0.5140	6,708,607	-0.06(-10.05%)
Oct 02, 2025	0.6000	0.7473	0.5600	0.5714	24,809,280	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

Historical Prices

Popular Pages