Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4300	0.4390	0.3900	0.4001	167,153	-0.00(-0.87%)
Jan 15, 2026	0.3900	0.4422	0.3890	0.4036	271,904	+0.01(+3.06%)
Jan 14, 2026	0.4600	0.4600	0.3844	0.3916	326,736	-0.05(-11.96%)
Jan 13, 2026	0.4800	0.4995	0.4300	0.4448	236,005	-0.04(-8.46%)
Jan 12, 2026	0.5355	0.5374	0.4523	0.4859	800,572	-0.07(-11.99%)
Jan 09, 2026	0.5590	0.5687	0.5189	0.5521	292,762	-0.02(-3.14%)
Jan 08, 2026	0.5145	0.6461	0.5145	0.5700	819,777	+0.05(+8.76%)
Jan 07, 2026	0.5328	0.5328	0.5111	0.5241	515,476	+0.03(+6.98%)
Jan 06, 2026	0.5947	0.6302	0.4899	0.4899	813,191	-0.12(-19.98%)
Jan 05, 2026	0.6100	0.7793	0.6055	0.6122	2,466,160	-0.05(-8.09%)
Jan 02, 2026	0.5300	0.6700	0.5300	0.6661	2,220,974	+0.11(+18.95%)
Dec 31, 2025	0.5701	0.6598	0.5163	0.5600	2,818,466	-0.02(-4.11%)
Dec 30, 2025	0.5806	0.6057	0.4790	0.5840	9,501,267	-0.10(-14.54%)
Dec 29, 2025	0.4678	0.8698	0.3780	0.6834	525,384,768	+0.42(+159.55%)
Dec 26, 2025	0.2640	0.2963	0.2600	0.2633	20,238,108	-0.00(-0.64%)
Dec 24, 2025	0.2780	0.2865	0.2626	0.2650	59,933	-0.01(-4.61%)
Dec 23, 2025	0.3000	0.3080	0.2701	0.2778	252,951	-0.03(-8.95%)
Dec 22, 2025	0.2700	0.3192	0.2511	0.3051	720,058	+0.03(+12.21%)
Dec 19, 2025	0.3875	0.3975	0.2318	0.2719	2,341,159	-0.13(-32.31%)
Dec 18, 2025	0.4070	0.4263	0.3700	0.4017	352,965	-0.02(-5.04%)
Dec 17, 2025	0.4300	0.4500	0.4161	0.4230	114,250	+0.00(+0.33%)
Dec 16, 2025	0.4399	0.4700	0.4176	0.4216	97,893	-0.02(-5.30%)
Dec 15, 2025	0.4720	0.4850	0.4049	0.4452	319,126	-0.07(-13.77%)
Dec 12, 2025	0.5371	0.5371	0.4735	0.5163	308,333	-0.04(-7.21%)
Dec 11, 2025	0.5400	0.6042	0.5201	0.5564	677,124	+0.03(+4.98%)
Dec 10, 2025	0.5200	0.5350	0.4954	0.5300	181,523	+0.02(+3.90%)
Dec 09, 2025	0.5483	0.5650	0.5101	0.5101	292,360	-0.05(-8.17%)
Dec 08, 2025	0.4900	0.5798	0.4900	0.5555	486,601	+0.02(+3.72%)
Dec 05, 2025	0.4972	0.5356	0.4900	0.5356	422,902	-0.00(-0.81%)
Dec 04, 2025	0.4400	0.5400	0.4419	0.5400	633,168	+0.05(+9.89%)
Dec 03, 2025	0.3987	0.5037	0.3950	0.4914	1,448,684	+0.07(+17.79%)
Dec 02, 2025	0.4380	0.4400	0.3828	0.4172	974,454	-0.01(-2.57%)
Dec 01, 2025	0.4926	0.5071	0.4020	0.4282	34,784,124	+0.02(+5.73%)
Nov 28, 2025	0.4245	0.4269	0.4011	0.4050	82,995	-0.02(-5.13%)
Nov 26, 2025	0.4500	0.4500	0.3750	0.4269	534,178	-0.04(-7.98%)
Nov 25, 2025	0.4600	0.4799	0.4300	0.4639	137,673	+0.00(+0.37%)
Nov 24, 2025	0.4917	0.4937	0.4410	0.4622	246,097	-0.03(-6.00%)
Nov 21, 2025	0.4200	0.5194	0.4200	0.4917	293,442	+0.03(+5.74%)
Nov 20, 2025	0.4400	0.4990	0.4300	0.4650	325,381	+0.01(+1.09%)
Nov 19, 2025	0.4871	0.6100	0.4550	0.4600	1,024,144	-0.02(-4.17%)
Nov 18, 2025	0.4800	0.5294	0.4211	0.4800	661,808	-0.05(-9.43%)
Nov 17, 2025	0.8200	0.8500	0.4530	0.5300	4,153,050	-0.32(-37.65%)
Nov 14, 2025	1.220	1.220	0.7005	0.8501	1,755,673	-0.64(-42.95%)
Nov 13, 2025	2.420	2.500	1.240	1.490	1,750,448	-1.15(-43.56%)
Nov 12, 2025	2.320	2.690	1.990	2.640	2,279,720	+0.32(+13.79%)
Nov 11, 2025	2.600	2.680	2.000	2.320	490,533	-0.09(-3.73%)
Nov 10, 2025	1.980	2.675	1.980	2.410	615,770	+0.40(+19.90%)
Nov 07, 2025	2.030	2.320	1.800	2.010	616,084	+0.06(+3.08%)
Nov 06, 2025	1.600	1.980	1.525	1.950	337,514	+0.39(+25.00%)
Nov 05, 2025	1.380	1.700	1.300	1.560	297,258	+0.16(+11.43%)
Nov 04, 2025	1.360	1.540	1.340	1.400	254,872	+0.09(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Republic Power Group Limited - Class A Ordinary Shares (NQ:RPGL)

Historical Prices

Popular Pages