Financial News
Recruiter.com Group Inc WT (NQ: RCRTW )
0.0088
+0.0045
(+104.65%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 1,099 | +0.00(+104.65%) |
| Sep 19, 2024 | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 2,000 | -0.00(-21.82%) |
| Aug 27, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0055 | 0 | -0.00(-1.79%) | |||
| Aug 20, 2024 | 0.0056 | 0 | +0.00(+5.66%) | |||
| Aug 15, 2024 | 0.0053 | 0 | -0.00(-43.01%) | |||
| Aug 13, 2024 | 0.0093 | 0 | +0.00(+106.67%) | |||
| Aug 06, 2024 | 0.0045 | 0 | -0.00(-11.76%) | |||
| Jul 23, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0050 | 0.0051 | 0.0049 | 0.0051 | 31,092 | +0.00(+27.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
