Financial News
Recruiter.com Group Inc WT (NQ: RCRTW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2024 | 0.0051 | 0 | -0.00(-36.25%) | |||
| Jun 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 356 | +0.00(+56.86%) |
| Jun 04, 2024 | 0.0051 | 0 | -0.00(-36.25%) | |||
| May 31, 2024 | 0.0080 | 0 | +0.00(+50.94%) | |||
| May 28, 2024 | 0.0053 | 20 | -0.00(-29.33%) | |||
| May 24, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 1,050 | -0.00(-3.85%) |
| May 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 24,000 | +0.00(+50.00%) |
| May 22, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 685 | +0.00(+1.96%) |
| May 10, 2024 | 0.0051 | 0 | -0.00(-7.27%) | |||
| May 06, 2024 | 0.0055 | 0 | -0.00(-28.57%) | |||
| Apr 30, 2024 | 0.0077 | 8 | +0.00(+48.08%) | |||
| Apr 29, 2024 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 4,400 | -0.00(-32.47%) |
| Apr 25, 2024 | 0.0077 | 0 | +0.00(+50.98%) | |||
| Apr 16, 2024 | 0.0051 | 0 | -0.00(-7.27%) | |||
| Apr 15, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 651 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0055 | 0.0055 | 0.0051 | 0.0055 | 42,695 | +0.00(+5.77%) |
| Apr 11, 2024 | 0.0052 | 0.0057 | 0.0052 | 0.0052 | 21,600 | -0.00(-34.18%) |
| Apr 08, 2024 | 0.0079 | 0 | -0.00(-1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
