Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3611	0.3979	0.3611	0.3950	98,669	+0.02(+6.27%)
Jun 05, 2025	0.3700	0.3947	0.3700	0.3717	19,315	+0.00(+0.41%)
Jun 04, 2025	0.3520	0.3790	0.3500	0.3702	38,031	+0.00(+1.18%)
Jun 03, 2025	0.3700	0.3799	0.3352	0.3659	216,641	+0.01(+1.64%)
Jun 02, 2025	0.4021	0.4280	0.3550	0.3600	51,189	-0.05(-11.98%)
May 30, 2025	0.4000	0.4266	0.3950	0.4090	24,677	+0.02(+4.87%)
May 29, 2025	0.4100	0.4150	0.3500	0.3900	58,377	-0.03(-7.14%)
May 28, 2025	0.4211	0.4254	0.4021	0.4200	22,109	+0.00(+0.00%)
May 27, 2025	0.4100	0.4540	0.4100	0.4200	67,577	+0.00(+0.96%)
May 23, 2025	0.4350	0.4400	0.4080	0.4160	29,523	-0.02(-5.45%)
May 22, 2025	0.4300	0.4698	0.4230	0.4400	41,981	+0.02(+3.58%)
May 21, 2025	0.4600	0.4800	0.4200	0.4248	99,838	-0.05(-9.62%)
May 20, 2025	0.4410	0.4994	0.4410	0.4700	47,004	+0.00(+0.00%)
May 19, 2025	0.4700	0.4940	0.4600	0.4700	270,056	-0.00(-0.53%)
May 16, 2025	0.4302	0.4787	0.4289	0.4725	56,556	+0.04(+9.83%)
May 15, 2025	0.4200	0.4440	0.4100	0.4302	84,660	+0.01(+2.40%)
May 14, 2025	0.4109	0.4365	0.4031	0.4201	41,482	+0.01(+2.21%)
May 13, 2025	0.4291	0.4379	0.4089	0.4110	54,727	-0.02(-4.22%)
May 12, 2025	0.4300	0.4500	0.3900	0.4291	209,850	+0.03(+7.95%)
May 09, 2025	0.3830	0.4300	0.3802	0.3975	211,870	+0.00(+1.15%)
May 08, 2025	0.4064	0.4199	0.3753	0.3930	234,042	-0.04(-9.11%)
May 07, 2025	0.3800	0.4800	0.3672	0.4324	903,052	+0.06(+14.69%)
May 06, 2025	0.3898	0.4000	0.3710	0.3770	3,295,653	-0.01(-3.26%)
May 05, 2025	0.4051	0.4100	0.3864	0.3897	49,110	-0.01(-2.58%)
May 02, 2025	0.3800	0.4300	0.3800	0.4000	36,735	+0.00(+0.00%)
May 01, 2025	0.4100	0.4279	0.3870	0.4000	14,941	+0.02(+3.90%)
Apr 30, 2025	0.4580	0.4580	0.3800	0.3850	34,843	-0.05(-11.09%)
Apr 29, 2025	0.3980	0.4679	0.3400	0.4330	861,098	+0.07(+18.63%)
Apr 28, 2025	0.3699	0.3701	0.3300	0.3650	12,262	+0.01(+1.39%)
Apr 25, 2025	0.3524	0.3600	0.3524	0.3600	5,529	+0.00(+1.18%)
Apr 24, 2025	0.3500	0.3600	0.3440	0.3558	28,325	+0.02(+4.62%)
Apr 23, 2025	0.3500	0.3600	0.3401	0.3401	8,612	+0.00(+0.03%)
Apr 22, 2025	0.3100	0.3400	0.3137	0.3400	17,217	+0.02(+5.66%)
Apr 21, 2025	0.3102	0.3254	0.3102	0.3218	13,651	-0.01(-2.07%)
Apr 17, 2025	0.3300	0.3500	0.3286	0.3286	5,465	-0.00(-1.20%)
Apr 16, 2025	0.3598	0.3699	0.3326	0.3326	25,103	-0.02(-5.51%)
Apr 15, 2025	0.3317	0.3520	0.3202	0.3520	16,819	+0.02(+6.02%)
Apr 14, 2025	0.3328	0.3600	0.3315	0.3320	16,605	-0.00(-0.03%)
Apr 11, 2025	0.3875	0.3875	0.3303	0.3321	145,115	-0.06(-14.85%)
Apr 10, 2025	0.4299	0.4299	0.3900	0.3900	90,487	-0.02(-4.88%)
Apr 09, 2025	0.3711	0.4400	0.3350	0.4100	107,617	+0.05(+13.86%)
Apr 08, 2025	0.4100	0.4120	0.3601	0.3601	32,153	-0.04(-9.95%)
Apr 07, 2025	0.4140	0.4140	0.3669	0.3999	58,629	+0.01(+1.57%)
Apr 04, 2025	0.4006	0.4100	0.3608	0.3937	68,648	-0.03(-7.36%)
Apr 03, 2025	0.4430	0.4430	0.4006	0.4250	13,381	-0.01(-2.75%)
Apr 02, 2025	0.4260	0.4370	0.4200	0.4370	16,182	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Prestige Wealth Inc. - Class A Ordinary Shares (NQ:PWM)

Historical Prices

Popular Pages