Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.4801	0.4970	0.4801	0.4865	12,932	+0.01(+1.54%)
Jan 05, 2026	0.4340	0.4979	0.4340	0.4791	40,972	+0.05(+10.39%)
Jan 02, 2026	0.4400	0.4400	0.4210	0.4340	21,680	+0.01(+3.14%)
Dec 31, 2025	0.4400	0.4491	0.4208	0.4208	68,319	-0.03(-6.30%)
Dec 30, 2025	0.4200	0.4500	0.4160	0.4491	59,781	+0.02(+4.95%)
Dec 29, 2025	0.4466	0.4740	0.4200	0.4279	122,159	-0.02(-4.19%)
Dec 26, 2025	0.4562	0.4759	0.4400	0.4466	27,401	-0.03(-5.48%)
Dec 24, 2025	0.4400	0.4725	0.4400	0.4725	17,444	+0.02(+5.00%)
Dec 23, 2025	0.4600	0.4637	0.4400	0.4500	67,877	+0.01(+1.74%)
Dec 22, 2025	0.4588	0.4918	0.4315	0.4423	132,977	-0.05(-10.95%)
Dec 19, 2025	0.4839	0.5200	0.4700	0.4967	88,703	-0.01(-2.63%)
Dec 18, 2025	0.5020	0.5200	0.5000	0.5101	39,254	+0.01(+2.02%)
Dec 17, 2025	0.5000	0.5120	0.5000	0.5000	40,498	-0.00(-0.10%)
Dec 16, 2025	0.5226	0.5226	0.4800	0.5005	96,337	-0.03(-5.26%)
Dec 15, 2025	0.5500	0.5510	0.5216	0.5283	72,079	-0.00(-0.32%)
Dec 12, 2025	0.5400	0.5499	0.5300	0.5300	26,138	-0.02(-4.38%)
Dec 11, 2025	0.5340	0.5567	0.5300	0.5543	52,794	+0.00(+0.58%)
Dec 10, 2025	0.5880	0.5880	0.5500	0.5511	35,511	-0.02(-3.32%)
Dec 09, 2025	0.5500	0.5800	0.5500	0.5700	30,185	+0.00(+0.71%)
Dec 08, 2025	0.5650	0.5950	0.5010	0.5660	185,924	-0.00(-0.53%)
Dec 05, 2025	0.6200	0.6300	0.5683	0.5690	855,148	-0.01(-1.39%)
Dec 04, 2025	0.5600	0.6130	0.5600	0.5770	28,513	+0.01(+0.98%)
Dec 03, 2025	0.5941	0.6296	0.5714	0.5714	76,952	-0.02(-3.64%)
Dec 02, 2025	0.6000	0.6000	0.5925	0.5930	29,894	-0.03(-4.35%)
Dec 01, 2025	0.6000	0.6500	0.5900	0.6200	107,152	+0.02(+2.48%)
Nov 28, 2025	0.5998	0.6200	0.5998	0.6050	19,275	+0.01(+0.87%)
Nov 26, 2025	0.5510	0.6201	0.5510	0.5998	88,352	+0.03(+4.95%)
Nov 25, 2025	0.5511	0.5830	0.5511	0.5715	10,032	+0.00(+0.26%)
Nov 24, 2025	0.5900	0.5900	0.5510	0.5700	30,747	+0.02(+3.52%)
Nov 21, 2025	0.5800	0.6296	0.5443	0.5506	39,588	-0.03(-5.07%)
Nov 20, 2025	0.6001	0.6600	0.5800	0.5800	210,734	-0.02(-3.88%)
Nov 19, 2025	0.5842	0.6196	0.5842	0.6034	51,075	+0.00(+0.57%)
Nov 18, 2025	0.6000	0.6100	0.5803	0.6000	76,768	+0.03(+5.26%)
Nov 17, 2025	0.5900	0.5950	0.5605	0.5700	34,937	-0.03(-4.98%)
Nov 14, 2025	0.5265	0.6000	0.5265	0.5999	171,347	-0.01(-2.30%)
Nov 13, 2025	0.6080	0.6297	0.5902	0.6140	153,451	+0.02(+4.07%)
Nov 12, 2025	0.5823	0.6291	0.5823	0.5900	34,877	-0.01(-1.72%)
Nov 11, 2025	0.6000	0.6299	0.5788	0.6003	111,207	-0.01(-1.99%)
Nov 10, 2025	0.6000	0.6296	0.5950	0.6125	30,169	+0.01(+2.08%)
Nov 07, 2025	0.6000	0.6099	0.5700	0.6000	133,499	-0.01(-0.83%)
Nov 06, 2025	0.5400	0.6460	0.5201	0.6050	117,583	+0.05(+9.25%)
Nov 05, 2025	0.6000	0.6010	0.4720	0.5538	674,219	-0.07(-10.68%)
Nov 04, 2025	0.5931	0.6500	0.5931	0.6200	109,642	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

Historical Prices

Popular Pages