Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.9300	0.9500	0.8500	0.8500	492,711	+0.00(+0.27%)
May 07, 2026	0.9100	0.9195	0.8306	0.8477	1,115,548	-0.06(-6.43%)
May 06, 2026	0.9300	0.9444	0.9024	0.9060	859,795	-0.02(-2.58%)
May 05, 2026	0.9500	0.9500	0.9300	0.9300	400,224	-0.01(-1.18%)
May 04, 2026	0.9500	0.9500	0.9400	0.9411	243,449	-0.00(-0.47%)
May 01, 2026	0.9600	0.9625	0.9400	0.9455	159,566	-0.00(-0.47%)
Apr 30, 2026	0.9400	0.9599	0.9400	0.9500	255,665	+0.00(+0.13%)
Apr 29, 2026	0.9600	0.9777	0.9400	0.9488	553,109	-0.00(-0.19%)
Apr 28, 2026	0.9510	0.9705	0.9500	0.9506	335,026	-0.01(-0.69%)
Apr 27, 2026	0.9600	0.9795	0.9500	0.9572	367,835	-0.01(-1.52%)
Apr 24, 2026	0.9600	0.9900	0.9600	0.9720	268,806	+0.01(+1.23%)
Apr 23, 2026	0.9549	0.9742	0.9156	0.9602	496,520	-0.00(-0.35%)
Apr 22, 2026	0.9300	1.000	0.9238	0.9636	627,793	+0.04(+4.74%)
Apr 21, 2026	0.9000	0.9376	0.9000	0.9200	289,630	+0.00(+0.01%)
Apr 20, 2026	0.8600	0.9460	0.8526	0.9199	1,147,815	+0.05(+5.76%)
Apr 17, 2026	0.8200	0.8787	0.8200	0.8698	671,943	+0.04(+4.73%)
Apr 16, 2026	0.7900	0.8400	0.7900	0.8305	580,556	+0.01(+1.52%)
Apr 15, 2026	0.8000	0.8198	0.7810	0.8181	582,757	+0.03(+3.22%)
Apr 14, 2026	0.7900	0.7950	0.7890	0.7926	394,831	+0.00(+0.48%)
Apr 13, 2026	0.7800	0.7900	0.7664	0.7888	169,038	+0.02(+2.07%)
Apr 10, 2026	0.7900	0.7900	0.7500	0.7728	605,058	-0.02(-1.92%)
Apr 09, 2026	0.7705	0.7900	0.7400	0.7879	357,659	+0.02(+2.23%)
Apr 08, 2026	0.7400	0.7899	0.7400	0.7707	363,115	+0.03(+4.42%)
Apr 07, 2026	0.7900	0.8125	0.7239	0.7381	892,768	-0.07(-8.67%)
Apr 06, 2026	0.8090	0.8199	0.8004	0.8082	172,802	-0.01(-0.74%)
Apr 02, 2026	0.8068	0.8200	0.8001	0.8142	198,792	-0.01(-0.77%)
Apr 01, 2026	0.7900	0.8400	0.7900	0.8205	662,335	+0.03(+4.42%)
Mar 31, 2026	0.7930	0.8039	0.7805	0.7858	371,462	-0.00(-0.53%)
Mar 30, 2026	0.8200	0.8265	0.7801	0.7900	686,851	-0.03(-4.24%)
Mar 27, 2026	0.8270	0.8500	0.8110	0.8250	364,021	+0.00(+0.43%)
Mar 26, 2026	0.8400	0.8580	0.8160	0.8215	409,691	-0.02(-2.07%)
Mar 25, 2026	0.8500	0.8500	0.8172	0.8389	357,914	+0.01(+1.07%)
Mar 24, 2026	0.8572	0.8818	0.8100	0.8300	629,621	-0.04(-4.17%)
Mar 23, 2026	0.8047	0.8931	0.7969	0.8661	2,075,174	+0.08(+9.81%)
Mar 20, 2026	0.7805	0.8122	0.7805	0.7887	517,401	+0.01(+0.64%)
Mar 19, 2026	0.7800	0.8043	0.7301	0.7837	1,003,886	+0.02(+2.07%)
Mar 18, 2026	0.7963	0.7987	0.7600	0.7678	721,072	-0.03(-3.35%)
Mar 17, 2026	0.8132	0.8297	0.7900	0.7944	257,597	-0.01(-1.51%)
Mar 16, 2026	0.8000	0.8300	0.7862	0.8066	667,450	+0.02(+2.22%)
Mar 13, 2026	0.7900	0.7950	0.7666	0.7891	287,717	-0.01(-0.98%)
Mar 12, 2026	0.7600	0.8000	0.7550	0.7969	444,405	+0.03(+3.53%)
Mar 11, 2026	0.8309	0.8344	0.7518	0.7697	840,691	-0.06(-7.05%)
Mar 10, 2026	0.8200	0.8503	0.8055	0.8281	658,817	+0.02(+2.27%)
Mar 09, 2026	0.7200	0.8097	0.7200	0.8097	878,559	+0.06(+8.45%)
Mar 06, 2026	0.7700	0.7800	0.7200	0.7466	1,284,062	-0.02(-3.13%)
Mar 05, 2026	0.8800	0.8800	0.7707	0.7707	1,675,237	-0.05(-6.48%)
Mar 04, 2026	0.7400	0.8700	0.7400	0.8241	1,894,893	+0.09(+12.03%)
Mar 03, 2026	0.7000	0.7773	0.6906	0.7356	1,910,845	+0.03(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

CarParts.com, Inc. - Common Stock (NQ:PRTS)

Historical Prices

Popular Pages