Financial News

Portage Biotech Inc. - Common Stock (NQ:PRTG)

6.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 6.810 0 -0.15(-2.16%)
Sep 02, 2025 7.250 7.600 6.800 6.960 40,041 -0.24(-3.33%)
Aug 29, 2025 7.290 7.990 7.090 7.200 42,250 -0.07(-0.96%)
Aug 28, 2025 7.430 7.450 7.270 7.270 9,585 -0.09(-1.22%)
Aug 27, 2025 8.100 8.100 7.000 7.360 36,229 -0.49(-6.24%)
Aug 26, 2025 8.050 8.500 7.620 7.850 27,298 -0.18(-2.24%)
Aug 25, 2025 9.080 9.080 8.010 8.030 29,878 -1.08(-11.86%)
Aug 22, 2025 9.280 9.700 9.000 9.110 15,747 +0.25(+2.82%)
Aug 21, 2025 8.620 9.250 8.300 8.860 62,365 +0.60(+7.26%)
Aug 20, 2025 8.000 8.780 7.800 8.260 56,244 +0.26(+3.25%)
Aug 19, 2025 8.230 8.390 7.580 8.000 27,584 -0.47(-5.55%)
Aug 18, 2025 8.565 8.565 8.400 8.470 6,232 -0.21(-2.42%)
Aug 15, 2025 8.780 9.040 8.463 8.680 15,255 -0.12(-1.36%)
Aug 14, 2025 8.523 9.157 8.220 8.800 37,922 -0.10(-1.12%)
Aug 13, 2025 8.600 9.300 8.470 8.900 16,063 +0.19(+2.18%)
Aug 12, 2025 8.455 9.000 8.196 8.710 29,453 -0.14(-1.58%)
Aug 11, 2025 8.870 8.998 8.380 8.850 29,796 -0.45(-4.84%)
Aug 08, 2025 10.06 10.06 8.080 9.300 121,552 -0.67(-6.72%)
Aug 07, 2025 8.370 10.25 8.218 9.970 135,038 +1.32(+15.26%)
Aug 06, 2025 7.190 8.690 7.020 8.650 135,154 +1.63(+23.22%)
Aug 05, 2025 5.900 7.250 5.890 7.020 154,962 +1.15(+19.59%)
Aug 04, 2025 5.730 5.870 5.350 5.870 25,321 +0.45(+8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback