Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.6400	0.6499	0.6238	0.6330	83,285	-0.02(-2.62%)
Jan 15, 2026	0.6521	0.6521	0.6300	0.6500	86,003	-0.01(-1.50%)
Jan 14, 2026	0.6675	0.6675	0.6440	0.6599	84,388	-0.01(-1.14%)
Jan 13, 2026	0.6796	0.6796	0.6500	0.6675	49,896	-0.01(-1.84%)
Jan 12, 2026	0.6928	0.6973	0.6601	0.6800	70,287	-0.01(-1.62%)
Jan 09, 2026	0.7200	0.7200	0.6720	0.6912	80,047	-0.02(-2.57%)
Jan 08, 2026	0.7270	0.7270	0.6908	0.7094	83,658	+0.01(+1.17%)
Jan 07, 2026	0.6986	0.7050	0.6799	0.7012	124,784	+0.00(+0.19%)
Jan 06, 2026	0.7190	0.7190	0.6700	0.6999	54,760	+0.01(+0.92%)
Jan 05, 2026	0.6775	0.6935	0.6508	0.6935	62,111	+0.03(+5.01%)
Jan 02, 2026	0.6600	0.6647	0.6350	0.6604	120,178	+0.00(+0.44%)
Dec 31, 2025	0.6539	0.6810	0.6425	0.6575	94,375	+0.01(+1.36%)
Dec 30, 2025	0.6800	0.6773	0.6351	0.6487	139,450	-0.03(-4.22%)
Dec 29, 2025	0.7057	0.7057	0.6700	0.6773	214,151	-0.03(-4.02%)
Dec 26, 2025	0.6957	0.7057	0.6752	0.7057	62,071	+0.00(+0.00%)
Dec 24, 2025	0.7000	0.7100	0.6900	0.7057	63,989	-0.01(-1.22%)
Dec 23, 2025	0.7184	0.7184	0.6858	0.7144	113,962	-0.01(-1.13%)
Dec 22, 2025	0.7100	0.7226	0.6877	0.7226	82,494	+0.02(+2.13%)
Dec 19, 2025	0.7200	0.7299	0.6710	0.7075	174,612	-0.02(-3.08%)
Dec 18, 2025	0.7300	0.7423	0.7165	0.7300	237,801	-0.01(-1.97%)
Dec 17, 2025	0.7270	0.7499	0.7200	0.7447	325,506	-0.00(-0.56%)
Dec 16, 2025	0.7375	0.7499	0.7190	0.7489	141,697	-0.00(-0.31%)
Dec 15, 2025	0.7500	0.7773	0.7300	0.7512	266,049	-0.00(-0.05%)
Dec 12, 2025	0.7955	0.7989	0.7300	0.7516	531,273	-0.07(-8.56%)
Dec 11, 2025	0.8500	0.8688	0.7608	0.8220	10,632,321	-0.00(-0.45%)
Dec 10, 2025	0.8000	0.8654	0.7900	0.8257	282,494	+0.01(+1.28%)
Dec 09, 2025	0.7944	0.8217	0.7830	0.8153	83,196	+0.01(+1.84%)
Dec 08, 2025	0.8400	0.8400	0.7984	0.8006	147,577	-0.03(-3.60%)
Dec 05, 2025	0.8500	0.8748	0.8116	0.8305	163,306	-0.02(-2.16%)
Dec 04, 2025	0.8290	0.8549	0.7960	0.8488	303,763	+0.06(+8.17%)
Dec 03, 2025	0.8052	0.8320	0.7816	0.7847	201,196	-0.03(-3.29%)
Dec 02, 2025	0.8340	0.8425	0.8000	0.8114	183,070	-0.06(-7.19%)
Dec 01, 2025	0.8008	0.8900	0.7945	0.8743	455,505	+0.05(+5.82%)
Nov 28, 2025	0.7780	0.8269	0.7750	0.8262	143,557	+0.03(+4.09%)
Nov 26, 2025	0.7936	0.8062	0.7450	0.7937	140,188	-0.01(-0.85%)
Nov 25, 2025	0.7832	0.8176	0.7520	0.8005	208,342	-0.02(-2.62%)
Nov 24, 2025	0.7700	0.8650	0.7433	0.8220	729,259	+0.06(+7.38%)
Nov 21, 2025	0.7340	0.7799	0.7238	0.7655	183,399	+0.00(+0.46%)
Nov 20, 2025	0.8000	0.8000	0.7221	0.7620	220,580	-0.00(-0.21%)
Nov 19, 2025	0.8100	0.8100	0.7500	0.7636	165,621	-0.04(-4.67%)
Nov 18, 2025	0.7281	0.8700	0.7200	0.8010	573,506	+0.08(+11.22%)
Nov 17, 2025	0.7073	0.7599	0.7001	0.7202	168,165	+0.00(+0.26%)
Nov 14, 2025	0.7400	0.7400	0.7057	0.7183	186,086	-0.02(-2.95%)
Nov 13, 2025	0.7699	0.8061	0.7329	0.7401	378,058	-0.05(-6.20%)
Nov 12, 2025	0.8200	0.8273	0.7808	0.7890	253,871	-0.04(-4.94%)
Nov 11, 2025	0.8464	0.8721	0.8260	0.8300	286,303	-0.02(-1.94%)
Nov 10, 2025	0.7990	0.8886	0.7890	0.8464	638,838	+0.03(+3.42%)
Nov 07, 2025	0.7337	0.8276	0.7101	0.8184	419,767	+0.08(+10.45%)
Nov 06, 2025	0.8075	0.8526	0.7167	0.7410	592,203	-0.07(-8.24%)
Nov 05, 2025	0.8460	0.9099	0.7907	0.8075	716,194	-0.05(-5.90%)
Nov 04, 2025	0.8113	0.8958	0.8012	0.8581	1,308,787	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices

Popular Pages