Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.4196	0.4199	0.3900	0.3904	141,397	-0.01(-3.01%)
Jul 10, 2025	0.4186	0.4286	0.3900	0.4025	61,927	+0.01(+2.65%)
Jul 09, 2025	0.3980	0.4120	0.3823	0.3921	25,865	-0.01(-3.02%)
Jul 08, 2025	0.4200	0.4334	0.3800	0.4043	238,308	-0.00(-1.05%)
Jul 07, 2025	0.4500	0.4600	0.3834	0.4086	150,625	-0.02(-5.48%)
Jul 03, 2025	0.4700	0.4899	0.4323	0.4323	171,284	-0.04(-8.99%)
Jul 02, 2025	0.4900	0.4949	0.4675	0.4750	192,803	-0.01(-2.82%)
Jul 01, 2025	0.4950	0.4950	0.4802	0.4888	5,961	+0.01(+1.03%)
Jun 30, 2025	0.4900	0.4900	0.4810	0.4838	16,477	+0.00(+0.75%)
Jun 27, 2025	0.4900	0.4900	0.4800	0.4802	22,230	-0.00(-0.97%)
Jun 26, 2025	0.4800	0.4950	0.4790	0.4849	31,744	-0.00(-0.02%)
Jun 25, 2025	0.4999	0.4999	0.4677	0.4850	19,928	+0.00(+0.00%)
Jun 24, 2025	0.4923	0.4951	0.4743	0.4850	22,115	+0.01(+3.17%)
Jun 23, 2025	0.5000	0.5000	0.4700	0.4701	18,564	-0.03(-5.98%)
Jun 20, 2025	0.5000	0.5000	0.4869	0.5000	6,697	+0.00(+0.00%)
Jun 18, 2025	0.4880	0.5100	0.4810	0.5000	24,326	+0.01(+2.46%)
Jun 17, 2025	0.5100	0.5275	0.4880	0.4880	44,867	-0.03(-4.87%)
Jun 16, 2025	0.5150	0.5240	0.4800	0.5130	80,381	-0.01(-1.25%)
Jun 13, 2025	0.5199	0.5199	0.5041	0.5195	19,524	-0.00(-0.10%)
Jun 12, 2025	0.5349	0.5349	0.5115	0.5200	35,149	-0.02(-2.80%)
Jun 11, 2025	0.5283	0.5399	0.5010	0.5350	56,924	+0.03(+5.07%)
Jun 10, 2025	0.4900	0.5390	0.4900	0.5092	51,056	+0.01(+1.84%)
Jun 09, 2025	0.5260	0.5373	0.4751	0.5000	68,861	+0.02(+4.60%)
Jun 06, 2025	0.5000	0.5340	0.4751	0.4780	58,001	-0.00(-0.58%)
Jun 05, 2025	0.5650	0.5650	0.4800	0.4808	62,485	-0.02(-4.57%)
Jun 04, 2025	0.4950	0.5400	0.4901	0.5038	41,204	+0.01(+2.82%)
Jun 03, 2025	0.4800	0.5600	0.4797	0.4900	55,602	-0.01(-2.00%)
Jun 02, 2025	0.5200	0.5250	0.4801	0.5000	52,814	-0.02(-3.85%)
May 30, 2025	0.5100	0.5200	0.5000	0.5200	83,670	+0.02(+3.05%)
May 29, 2025	0.4801	0.5186	0.4700	0.5046	24,198	+0.02(+5.13%)
May 28, 2025	0.5410	0.5860	0.4791	0.4800	48,308	-0.05(-10.13%)
May 27, 2025	0.5200	0.6095	0.4901	0.5341	133,107	+0.03(+5.76%)
May 23, 2025	0.5400	0.5400	0.4900	0.5050	13,840	+0.00(+0.04%)
May 22, 2025	0.5440	0.5440	0.4969	0.5048	13,480	+0.01(+1.71%)
May 21, 2025	0.5400	0.5400	0.4933	0.4963	17,560	-0.03(-5.47%)
May 20, 2025	0.5300	0.5450	0.4850	0.5250	19,604	+0.03(+5.00%)
May 19, 2025	0.5162	0.5162	0.4900	0.5000	33,172	-0.01(-2.67%)
May 16, 2025	0.5480	0.5480	0.4800	0.5137	39,397	-0.02(-3.08%)
May 15, 2025	0.5260	0.5440	0.5000	0.5300	14,848	+0.03(+4.95%)
May 14, 2025	0.5300	0.5499	0.4980	0.5050	38,472	-0.02(-2.88%)
May 13, 2025	0.4800	0.5800	0.4800	0.5200	96,074	+0.02(+3.79%)
May 12, 2025	0.5900	0.5909	0.4999	0.5010	227,308	-0.00(-0.20%)
May 09, 2025	0.5000	0.5050	0.4876	0.5020	46,537	+0.00(+0.40%)
May 08, 2025	0.5520	0.5974	0.4702	0.5000	150,949	-0.06(-10.63%)
May 07, 2025	0.5750	0.5918	0.5510	0.5595	47,779	-0.02(-2.70%)
May 06, 2025	0.7033	0.7033	0.5750	0.5750	81,551	-0.07(-10.16%)
May 05, 2025	0.6700	0.7165	0.6300	0.6400	39,196	+0.00(+0.00%)
May 02, 2025	0.6700	0.6700	0.5900	0.6400	18,102	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices

Popular Pages