Financial News

Plutus Financial Group Limited - Ordinary Shares (NQ:PLUT)

3.570 -0.190 (-5.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.760 3.760 3.570 3.570 2,066 -0.19(-5.05%)
Oct 02, 2025 3.565 3.990 3.565 3.760 19,709 +0.12(+3.30%)
Oct 01, 2025 3.510 3.660 3.510 3.640 4,679 +0.23(+6.74%)
Sep 30, 2025 3.560 3.670 3.380 3.410 6,351 -0.09(-2.57%)
Sep 29, 2025 4.010 4.190 3.500 3.500 25,129 -0.45(-11.39%)
Sep 26, 2025 3.210 3.950 3.130 3.950 106,577 +0.76(+23.82%)
Sep 25, 2025 3.180 3.440 3.150 3.190 8,406 -0.10(-3.04%)
Sep 24, 2025 3.210 3.480 3.130 3.290 30,893 +0.07(+2.17%)
Sep 23, 2025 3.310 3.460 3.130 3.220 21,202 +0.11(+3.54%)
Sep 22, 2025 3.380 3.380 3.110 3.110 15,789 -0.27(-8.03%)
Sep 19, 2025 3.350 3.470 3.210 3.382 8,693 -0.06(-1.70%)
Sep 18, 2025 3.350 3.580 3.350 3.440 30,824 -0.10(-2.82%)
Sep 17, 2025 3.180 3.600 3.134 3.540 41,848 +0.23(+6.95%)
Sep 16, 2025 3.130 3.320 3.100 3.310 6,230 +0.07(+2.16%)
Sep 15, 2025 3.260 3.330 3.110 3.240 35,780 +0.03(+0.78%)
Sep 12, 2025 3.150 3.320 3.050 3.215 10,325 +0.01(+0.47%)
Sep 11, 2025 2.980 3.300 2.830 3.200 43,505 +0.21(+7.02%)
Sep 10, 2025 2.880 3.250 2.730 2.990 36,486 +0.07(+2.22%)
Sep 09, 2025 2.800 3.290 2.750 2.925 64,478 +0.04(+1.56%)
Sep 08, 2025 2.840 2.970 2.730 2.880 49,579 +0.03(+1.05%)
Sep 05, 2025 2.820 2.950 2.710 2.850 24,431 +0.01(+0.43%)
Sep 04, 2025 2.940 2.970 2.820 2.838 9,200 -0.10(-3.31%)
Sep 03, 2025 2.978 3.080 2.730 2.935 67,195 +0.07(+2.51%)
Sep 02, 2025 2.965 2.965 2.600 2.863 64,169 -0.11(-3.60%)
Aug 29, 2025 2.870 2.970 2.610 2.970 16,533 +0.09(+3.13%)
Aug 28, 2025 2.880 2.900 2.800 2.880 10,634 +0.03(+1.05%)
Aug 27, 2025 2.650 2.850 2.510 2.850 19,255 +0.13(+4.78%)
Aug 26, 2025 2.800 2.840 2.600 2.720 29,437 -0.09(-3.37%)
Aug 25, 2025 2.890 2.900 2.570 2.815 19,893 -0.02(-0.71%)
Aug 22, 2025 2.670 2.993 2.670 2.835 40,440 +0.13(+5.00%)
Aug 21, 2025 2.600 2.700 2.370 2.700 25,214 +0.04(+1.50%)
Aug 20, 2025 2.800 2.800 2.361 2.660 38,875 -0.16(-5.67%)
Aug 19, 2025 2.900 2.960 2.800 2.820 21,016 +0.00(+0.04%)
Aug 18, 2025 2.900 3.000 2.750 2.819 12,785 -0.06(-2.12%)
Aug 15, 2025 3.100 3.178 2.800 2.880 6,961 -0.12(-4.00%)
Aug 14, 2025 3.210 3.240 2.980 3.000 23,969 -0.28(-8.54%)
Aug 13, 2025 3.460 3.465 3.210 3.280 13,416 -0.22(-6.29%)
Aug 12, 2025 3.210 3.600 3.200 3.500 33,548 +0.19(+5.74%)
Aug 11, 2025 3.340 3.490 3.270 3.310 13,500 +0.04(+1.22%)
Aug 08, 2025 3.600 3.754 3.170 3.270 17,044 -0.25(-7.10%)
Aug 07, 2025 3.498 3.800 3.395 3.520 81,002 +0.16(+4.76%)
Aug 06, 2025 3.540 3.540 3.330 3.360 14,900 -0.18(-5.08%)
Aug 05, 2025 2.870 3.630 2.870 3.540 114,100 +0.55(+18.39%)
Aug 04, 2025 2.710 3.065 2.710 2.990 35,816 +0.29(+10.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback