Financial News

PetMed Express, Inc. - Common Stock (NQ:PETS)

3.290 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.300 3.350 3.250 3.290 119,148 -0.08(-2.37%)
Jul 02, 2025 3.210 3.440 3.150 3.370 240,017 +0.10(+3.06%)
Jul 01, 2025 3.130 3.405 3.130 3.270 234,040 -0.05(-1.51%)
Jun 30, 2025 3.320 3.380 3.296 3.320 75,126 +0.03(+0.91%)
Jun 27, 2025 3.360 3.467 3.250 3.290 79,513 -0.07(-2.08%)
Jun 26, 2025 3.220 3.360 3.210 3.360 87,486 +0.09(+2.75%)
Jun 25, 2025 3.290 3.300 3.195 3.270 48,202 -0.01(-0.30%)
Jun 24, 2025 3.270 3.350 3.250 3.280 83,570 +0.02(+0.61%)
Jun 23, 2025 3.260 3.308 3.170 3.260 98,607 +0.02(+0.62%)
Jun 20, 2025 3.460 3.460 3.240 3.240 187,242 -0.18(-5.26%)
Jun 18, 2025 3.500 3.668 3.400 3.420 140,829 -0.07(-2.01%)
Jun 17, 2025 3.580 3.640 3.450 3.490 117,734 -0.11(-3.06%)
Jun 16, 2025 3.550 3.650 3.360 3.600 227,637 +0.03(+0.84%)
Jun 13, 2025 3.630 3.640 3.520 3.570 87,404 -0.10(-2.72%)
Jun 12, 2025 3.680 3.700 3.605 3.670 94,297 -0.05(-1.34%)
Jun 11, 2025 3.800 4.040 3.610 3.720 277,782 -0.47(-11.22%)
Jun 10, 2025 4.150 4.320 4.120 4.190 327,055 +0.07(+1.70%)
Jun 09, 2025 3.990 4.130 3.960 4.120 140,258 +0.16(+4.04%)
Jun 06, 2025 3.990 4.050 3.928 3.960 107,218 -0.01(-0.25%)
Jun 05, 2025 3.950 4.030 3.880 3.970 70,625 +0.03(+0.76%)
Jun 04, 2025 3.950 4.020 3.850 3.940 78,698 -0.01(-0.25%)
Jun 03, 2025 3.810 3.990 3.780 3.950 82,921 +0.13(+3.40%)
Jun 02, 2025 3.680 3.850 3.630 3.820 109,020 +0.12(+3.24%)
May 30, 2025 3.730 3.771 3.680 3.700 44,166 -0.08(-2.12%)
May 29, 2025 3.820 3.820 3.710 3.780 36,882 +0.00(+0.00%)
May 28, 2025 3.780 3.800 3.712 3.780 55,406 +0.01(+0.27%)
May 27, 2025 3.690 3.800 3.560 3.770 130,064 +0.15(+4.14%)
May 23, 2025 3.690 3.735 3.600 3.620 102,599 -0.18(-4.74%)
May 22, 2025 3.720 3.840 3.600 3.800 124,211 +0.05(+1.33%)
May 21, 2025 3.970 4.010 3.740 3.750 180,538 -0.27(-6.72%)
May 20, 2025 3.920 4.160 3.860 4.020 196,539 +0.07(+1.77%)
May 19, 2025 3.800 4.000 3.800 3.950 139,066 +0.09(+2.33%)
May 16, 2025 3.780 3.880 3.730 3.860 74,289 +0.10(+2.66%)
May 15, 2025 3.790 3.830 3.640 3.760 75,286 -0.02(-0.53%)
May 14, 2025 3.880 3.930 3.760 3.780 104,067 -0.14(-3.57%)
May 13, 2025 3.740 3.940 3.711 3.920 128,176 +0.20(+5.38%)
May 12, 2025 3.700 3.855 3.670 3.720 121,388 +0.10(+2.76%)
May 09, 2025 3.590 3.680 3.590 3.620 109,089 +0.04(+1.12%)
May 08, 2025 3.700 3.740 3.550 3.580 195,589 -0.04(-1.10%)
May 07, 2025 3.600 3.620 3.520 3.620 134,679 +0.08(+2.26%)
May 06, 2025 3.580 3.660 3.520 3.540 83,513 -0.06(-1.67%)
May 05, 2025 3.620 3.700 3.580 3.600 76,366 -0.02(-0.55%)
May 02, 2025 3.500 3.620 3.490 3.620 113,407 +0.14(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback