Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0820	0.0850	0.0608	0.0698	100,318	-0.01(-11.53%)
Jan 05, 2026	0.0745	0.1000	0.0699	0.0789	204,417	+0.01(+8.83%)
Jan 02, 2026	0.0797	0.0797	0.0673	0.0725	81,012	+0.01(+18.46%)
Dec 31, 2025	0.0501	0.1101	0.0451	0.0612	360,726	-0.00(-5.26%)
Dec 30, 2025	0.0570	0.0698	0.0500	0.0646	164,223	+0.01(+13.33%)
Dec 29, 2025	0.0600	0.0720	0.0521	0.0570	165,904	+0.00(+5.56%)
Dec 26, 2025	0.0746	0.0746	0.0503	0.0540	99,133	-0.02(-27.32%)
Dec 24, 2025	0.0749	0.0749	0.0743	0.0743	12,839	-0.00(-0.27%)
Dec 23, 2025	0.0749	0.0749	0.0680	0.0745	13,699	+0.00(+0.13%)
Dec 22, 2025	0.0714	0.0759	0.0700	0.0744	101,878	-0.00(-1.98%)
Dec 19, 2025	0.0763	0.0859	0.0720	0.0759	208,230	-0.01(-8.99%)
Dec 18, 2025	0.0770	0.0884	0.0759	0.0834	21,073	+0.01(+8.31%)
Dec 17, 2025	0.0885	0.0885	0.0770	0.0770	14,487	+0.00(+1.18%)
Dec 16, 2025	0.0785	0.0943	0.0759	0.0761	72,041	+0.00(+0.26%)
Dec 15, 2025	0.0801	0.0842	0.0759	0.0759	53,477	-0.00(-2.69%)
Dec 12, 2025	0.0835	0.0860	0.0750	0.0780	158,281	-0.01(-6.70%)
Dec 11, 2025	0.0835	0.0900	0.0835	0.0836	14,668	+0.00(+0.12%)
Dec 10, 2025	0.0880	0.0892	0.0826	0.0835	102,827	-0.01(-12.57%)
Dec 09, 2025	0.0872	0.0961	0.0872	0.0955	29,496	+0.00(+0.21%)
Dec 08, 2025	0.0950	0.1038	0.0800	0.0953	126,055	+0.00(+0.85%)
Dec 05, 2025	0.0990	0.1056	0.0856	0.0945	55,140	-0.02(-17.40%)
Dec 04, 2025	0.1279	0.1279	0.0900	0.1144	218,984	+0.01(+14.51%)
Dec 03, 2025	0.0800	0.1299	0.0718	0.0999	412,525	+0.01(+9.90%)
Dec 02, 2025	0.0944	0.0944	0.0704	0.0909	157,853	+0.02(+21.04%)
Dec 01, 2025	0.1075	0.1075	0.0675	0.0751	167,252	-0.01(-11.54%)
Nov 28, 2025	0.0860	0.0870	0.0840	0.0849	86,602	-0.00(-0.24%)
Nov 26, 2025	0.1178	0.1178	0.0750	0.0851	168,895	-0.04(-30.36%)
Nov 25, 2025	0.1382	0.1382	0.1179	0.1222	15,232	+0.01(+5.34%)
Nov 24, 2025	0.1384	0.1384	0.1105	0.1160	48,846	-0.02(-12.45%)
Nov 21, 2025	0.1315	0.1386	0.0815	0.1325	55,814	+0.00(+1.84%)
Nov 20, 2025	0.1483	0.1483	0.1301	0.1301	32,509	+0.00(+0.08%)
Nov 19, 2025	0.1373	0.1484	0.1300	0.1300	53,642	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1351	0.1155	0.1300	35,318	+0.01(+8.79%)
Nov 17, 2025	0.1448	0.1778	0.1043	0.1195	183,220	-0.02(-11.48%)
Nov 14, 2025	0.1450	0.1460	0.1300	0.1350	24,476	-0.02(-11.13%)
Nov 13, 2025	0.1654	0.1700	0.1330	0.1519	39,553	+0.01(+4.18%)
Nov 12, 2025	0.1770	0.1770	0.1458	0.1458	9,856	-0.01(-7.60%)
Nov 11, 2025	0.1360	0.2050	0.1250	0.1578	131,741	+0.02(+16.80%)
Nov 10, 2025	0.1899	0.1990	0.1351	0.1351	54,162	-0.04(-24.94%)
Nov 07, 2025	0.1450	0.2001	0.1330	0.1800	140,256	+0.03(+20.00%)
Nov 06, 2025	0.1610	0.1610	0.1251	0.1500	38,038	-0.01(-6.07%)
Nov 05, 2025	0.1458	0.1796	0.1205	0.1597	60,877	-0.00(-0.19%)
Nov 04, 2025	0.1700	0.1999	0.1300	0.1600	70,593	-0.02(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Palladyne AI Corp. - Warrant (NQ:PDYNW)

Historical Prices

Popular Pages