Financial News
Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ: PCSC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 10.30 | 1 | +0.02(+0.19%) | |||
| Feb 10, 2025 | 10.28 | 81 | +0.08(+0.78%) | |||
| Feb 03, 2025 | 10.20 | 41 | +0.02(+0.20%) | |||
| Jan 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2,966 | +0.00(+0.00%) |
| Jan 28, 2025 | 10.18 | 25 | +0.00(+0.00%) | |||
| Jan 27, 2025 | 10.26 | 10.26 | 10.18 | 10.18 | 1,006 | -0.07(-0.68%) |
| Jan 24, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 3,587 | +0.07(+0.69%) |
| Jan 22, 2025 | 10.18 | 87 | -0.02(-0.20%) | |||
| Jan 13, 2025 | 10.20 | 0 | +0.01(+0.10%) | |||
| Jan 10, 2025 | 10.18 | 10.19 | 10.18 | 10.19 | 15,316 | +0.01(+0.10%) |
| Jan 08, 2025 | 10.20 | 10.20 | 10.15 | 10.18 | 1,418 | +0.01(+0.10%) |
| Jan 07, 2025 | 10.20 | 10.20 | 10.16 | 10.17 | 63,972 | -0.01(-0.10%) |
| Jan 06, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 11,300 | +0.00(+0.00%) |
| Jan 02, 2025 | 10.18 | 2 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 10.18 | 0 | +0.05(+0.49%) | |||
| Dec 27, 2024 | 10.13 | 11 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 10.13 | 0 | -0.04(-0.39%) | |||
| Dec 20, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 200 | -0.02(-0.20%) |
| Dec 12, 2024 | 10.19 | 10 | +0.06(+0.59%) | |||
| Dec 10, 2024 | 10.13 | 2 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 10.14 | 10.15 | 10.13 | 10.13 | 51,347 | +0.00(+0.00%) |
| Dec 04, 2024 | 10.13 | 5 | +0.00(+0.00%) | |||
| Dec 03, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 5,402 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
