Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6000	0.6000	0.5800	0.5973	29,755	-0.00(-0.45%)
Jul 10, 2025	0.6000	0.6060	0.5801	0.6000	113,609	+0.00(+0.22%)
Jul 09, 2025	0.5725	0.5987	0.5420	0.5987	253,383	+0.04(+8.01%)
Jul 08, 2025	0.5803	0.5997	0.5543	0.5543	140,158	-0.04(-6.05%)
Jul 07, 2025	0.6100	0.6100	0.5815	0.5900	78,159	-0.01(-1.19%)
Jul 03, 2025	0.6000	0.6047	0.5961	0.5971	19,874	+0.01(+1.03%)
Jul 02, 2025	0.6200	0.6200	0.5710	0.5910	210,966	-0.03(-4.07%)
Jul 01, 2025	0.5912	0.6165	0.5912	0.6161	107,431	+0.02(+2.63%)
Jun 30, 2025	0.6080	0.6280	0.5921	0.6003	138,600	+0.00(+0.05%)
Jun 27, 2025	0.5925	0.6200	0.5921	0.6000	124,402	-0.02(-2.90%)
Jun 26, 2025	0.6200	0.6200	0.5921	0.6179	68,155	+0.00(+0.49%)
Jun 25, 2025	0.6200	0.6200	0.5900	0.6149	134,091	+0.01(+1.22%)
Jun 24, 2025	0.6100	0.6389	0.5920	0.6075	239,273	-0.01(-0.91%)
Jun 23, 2025	0.5851	0.6250	0.5706	0.6131	269,080	+0.03(+5.71%)
Jun 20, 2025	0.6300	0.6300	0.5800	0.5800	152,761	-0.03(-4.92%)
Jun 18, 2025	0.6100	0.6484	0.6050	0.6100	71,837	-0.00(-0.26%)
Jun 17, 2025	0.6200	0.6300	0.5864	0.6116	203,452	-0.01(-2.18%)
Jun 16, 2025	0.6385	0.6641	0.6200	0.6252	93,829	-0.01(-2.08%)
Jun 13, 2025	0.6780	0.6780	0.6352	0.6385	156,264	-0.04(-5.88%)
Jun 12, 2025	0.6899	0.6899	0.6500	0.6784	109,579	-0.01(-1.68%)
Jun 11, 2025	0.6700	0.6900	0.6510	0.6900	211,152	+0.03(+4.06%)
Jun 10, 2025	0.6500	0.6799	0.6401	0.6631	380,540	+0.02(+3.25%)
Jun 09, 2025	0.6400	0.6566	0.6300	0.6422	146,726	+0.01(+1.65%)
Jun 06, 2025	0.6194	0.6467	0.6194	0.6318	97,010	+0.00(+0.05%)
Jun 05, 2025	0.6000	0.6399	0.6000	0.6315	56,475	+0.02(+2.97%)
Jun 04, 2025	0.5900	0.6200	0.5800	0.6133	145,638	+0.01(+2.30%)
Jun 03, 2025	0.6170	0.6300	0.5741	0.5995	220,879	-0.01(-1.72%)
Jun 02, 2025	0.5900	0.6250	0.5883	0.6100	148,451	+0.01(+1.53%)
May 30, 2025	0.6180	0.6229	0.5985	0.6008	105,122	-0.01(-2.39%)
May 29, 2025	0.6400	0.6400	0.6100	0.6155	233,054	-0.03(-4.57%)
May 28, 2025	0.6566	0.6566	0.6410	0.6450	214,931	-0.01(-1.75%)
May 27, 2025	0.6500	0.6598	0.6300	0.6565	123,283	+0.01(+1.50%)
May 23, 2025	0.6600	0.6600	0.6300	0.6468	124,525	-0.00(-0.49%)
May 22, 2025	0.6500	0.6609	0.6006	0.6500	246,627	+0.02(+3.14%)
May 21, 2025	0.6300	0.6499	0.6104	0.6302	213,934	+0.00(+0.05%)
May 20, 2025	0.6300	0.6500	0.6080	0.6299	175,273	+0.00(+0.02%)
May 19, 2025	0.6919	0.6919	0.6030	0.6298	398,105	-0.02(-2.96%)
May 16, 2025	0.6300	0.6676	0.6006	0.6490	178,128	+0.02(+3.03%)
May 15, 2025	0.7700	0.7700	0.6271	0.6299	440,587	-0.10(-13.72%)
May 14, 2025	0.7200	0.7800	0.6896	0.7301	822,111	+0.01(+0.97%)
May 13, 2025	0.7400	0.7480	0.6718	0.7231	285,198	+0.02(+2.39%)
May 12, 2025	0.6850	0.7187	0.6565	0.7062	109,801	+0.02(+3.56%)
May 09, 2025	0.6600	0.7000	0.6500	0.6819	153,639	+0.01(+1.37%)
May 08, 2025	0.7300	0.7500	0.6727	0.6727	160,808	-0.06(-8.49%)
May 07, 2025	0.8000	0.8000	0.7180	0.7351	47,319	-0.03(-4.47%)
May 06, 2025	0.8000	0.8025	0.7600	0.7695	117,812	-0.00(-0.06%)
May 05, 2025	0.7600	0.7900	0.7600	0.7700	44,799	-0.02(-2.54%)
May 02, 2025	0.8200	0.8300	0.7801	0.7901	189,750	-0.03(-3.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

PAVmed Inc. - Common Stock (NQ:PAVM)

Historical Prices

Popular Pages