Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6800	0.7212	0.6800	0.6967	77,534	+0.02(+2.41%)
Jun 05, 2025	0.7000	0.7197	0.6713	0.6803	116,229	-0.04(-5.18%)
Jun 04, 2025	0.7200	0.7600	0.7021	0.7175	58,888	-0.02(-2.51%)
Jun 03, 2025	0.7400	0.7655	0.7300	0.7360	50,214	-0.02(-3.16%)
Jun 02, 2025	0.7430	0.7700	0.7190	0.7600	35,925	+0.02(+2.43%)
May 30, 2025	0.7050	0.7454	0.6701	0.7420	72,055	+0.05(+7.96%)
May 29, 2025	0.7700	0.7701	0.6873	0.6873	161,388	-0.08(-10.22%)
May 28, 2025	0.8098	0.8100	0.7577	0.7655	128,915	-0.04(-5.47%)
May 27, 2025	0.8600	0.8600	0.7781	0.8098	845,938	+0.00(+0.35%)
May 23, 2025	0.7900	0.8090	0.7511	0.8070	91,573	+0.05(+6.68%)
May 22, 2025	0.7400	0.7700	0.7400	0.7565	29,441	-0.00(-0.59%)
May 21, 2025	0.7580	0.7999	0.7450	0.7610	170,007	+0.02(+3.27%)
May 20, 2025	0.6850	0.7800	0.6753	0.7369	360,609	+0.05(+7.09%)
May 19, 2025	0.6800	0.7018	0.6500	0.6881	87,898	+0.00(+0.19%)
May 16, 2025	0.6880	0.7073	0.6868	0.6868	43,502	+0.01(+0.99%)
May 15, 2025	0.6900	0.7110	0.6201	0.6801	213,010	-0.02(-2.63%)
May 14, 2025	0.7300	0.7301	0.6900	0.6985	142,704	-0.03(-4.33%)
May 13, 2025	0.8000	1.050	0.6600	0.7301	5,400,488	-0.04(-5.06%)
May 12, 2025	0.7470	0.7800	0.7200	0.7690	62,619	+0.01(+1.91%)
May 09, 2025	0.7632	0.7855	0.7255	0.7546	23,613	-0.01(-1.35%)
May 08, 2025	0.7600	0.7649	0.7300	0.7649	38,851	+0.00(+0.64%)
May 07, 2025	0.8298	0.8298	0.7348	0.7600	51,201	-0.07(-8.96%)
May 06, 2025	0.6879	0.8348	0.6570	0.8348	1,156,191	+0.05(+6.07%)
May 05, 2025	0.7810	0.7880	0.7500	0.7870	42,964	-0.01(-0.68%)
May 02, 2025	0.8300	0.8300	0.7700	0.7924	38,334	+0.01(+1.51%)
May 01, 2025	0.8210	0.8210	0.7800	0.7806	48,261	+0.00(+0.58%)
Apr 30, 2025	0.7700	0.8100	0.7400	0.7761	76,256	+0.02(+2.71%)
Apr 29, 2025	0.7800	0.7899	0.7424	0.7556	24,232	-0.02(-2.67%)
Apr 28, 2025	0.7300	0.7763	0.7201	0.7763	32,567	+0.06(+7.82%)
Apr 25, 2025	0.7300	0.7775	0.6900	0.7200	24,237	-0.02(-2.11%)
Apr 24, 2025	0.7290	0.7600	0.7001	0.7355	39,054	+0.03(+3.94%)
Apr 23, 2025	0.7100	0.7273	0.6889	0.7076	20,413	+0.02(+2.71%)
Apr 22, 2025	0.7050	0.7300	0.6888	0.6889	32,713	-0.02(-2.73%)
Apr 21, 2025	0.6910	0.7347	0.6710	0.7082	29,541	-0.01(-1.63%)
Apr 17, 2025	0.7003	0.7200	0.6900	0.7199	46,418	+0.02(+2.80%)
Apr 16, 2025	0.6800	0.7100	0.6800	0.7003	33,496	+0.03(+3.81%)
Apr 15, 2025	0.6750	0.7000	0.6717	0.6746	29,630	-0.02(-3.19%)
Apr 14, 2025	0.6970	0.6990	0.6700	0.6968	32,684	-0.00(-0.03%)
Apr 11, 2025	0.6826	0.6990	0.6655	0.6970	28,260	+0.02(+2.50%)
Apr 10, 2025	0.6920	0.6990	0.6755	0.6800	33,471	-0.02(-3.55%)
Apr 09, 2025	0.6920	0.7100	0.6499	0.7050	46,950	+0.02(+2.72%)
Apr 08, 2025	0.7700	0.7690	0.6700	0.6863	55,449	-0.04(-5.96%)
Apr 07, 2025	0.7400	0.7420	0.7067	0.7298	67,106	+0.02(+2.13%)
Apr 04, 2025	0.6350	0.7429	0.6000	0.7146	168,663	+0.07(+10.96%)
Apr 03, 2025	0.6676	0.6808	0.6401	0.6440	25,826	-0.02(-3.54%)
Apr 02, 2025	0.6800	0.6800	0.6490	0.6676	49,168	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Palisade Bio, Inc. - Common Stock (NQ:PALI)

Historical Prices

Popular Pages