Financial News
Oxford Square Capital Corp. - 5.50% Notes due 2028 (NQ:OXSQG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 24.17 | 24.22 | 24.17 | 24.22 | 746 | +0.07(+0.29%) |
| Jan 21, 2026 | 24.15 | 5 | -0.00(-0.00%) | |||
| Jan 20, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 1,375 | -0.02(-0.08%) |
| Jan 16, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 133 | -0.01(-0.04%) |
| Jan 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 182 | -0.10(-0.41%) |
| Jan 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 1,044 | +0.16(+0.66%) |
| Jan 13, 2026 | 24.28 | 24.28 | 24.12 | 24.12 | 1,129 | -0.21(-0.86%) |
| Jan 12, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 1,366 | -0.01(-0.04%) |
| Jan 07, 2026 | 24.34 | 24 | +0.18(+0.74%) | |||
| Jan 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 280 | +0.00(+0.00%) |
| Jan 05, 2026 | 24.09 | 24.16 | 24.09 | 24.16 | 570 | +0.16(+0.67%) |
| Jan 02, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 204 | -0.15(-0.64%) |
| Dec 29, 2025 | 24.16 | 94 | -0.18(-0.76%) | |||
| Dec 24, 2025 | 24.34 | 92 | -0.02(-0.08%) | |||
| Dec 23, 2025 | 24.25 | 24.36 | 24.25 | 24.36 | 1,958 | +0.34(+1.42%) |
| Dec 19, 2025 | 24.02 | 8 | -0.01(-0.05%) | |||
| Dec 11, 2025 | 24.03 | 12 | -0.05(-0.20%) | |||
| Dec 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1,010 | +0.18(+0.75%) |
| Dec 09, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 216 | +0.00(+0.00%) |
| Dec 08, 2025 | 23.91 | 23.91 | 23.84 | 23.90 | 406 | -0.18(-0.75%) |
| Dec 03, 2025 | 24.08 | 126 | +0.35(+1.47%) | |||
| Dec 01, 2025 | 23.73 | 4 | -0.35(-1.45%) | |||
| Nov 26, 2025 | 24.08 | 4 | +0.28(+1.20%) | |||
| Nov 24, 2025 | 23.80 | 1 | -0.03(-0.14%) | |||
| Nov 21, 2025 | 23.80 | 23.83 | 23.63 | 23.83 | 4,520 | -0.03(-0.14%) |
| Nov 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 649 | +0.12(+0.51%) |
| Nov 19, 2025 | 23.80 | 23.83 | 23.74 | 23.74 | 1,065 | +0.05(+0.22%) |
| Nov 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 456 | -0.26(-1.10%) |
| Nov 14, 2025 | 23.95 | 30 | +0.10(+0.42%) | |||
| Nov 12, 2025 | 23.85 | 3 | +0.04(+0.17%) | |||
| Nov 11, 2025 | 23.75 | 23.82 | 23.75 | 23.81 | 2,772 | +0.13(+0.55%) |
| Nov 10, 2025 | 23.67 | 23.68 | 23.67 | 23.68 | 335 | +0.03(+0.13%) |
| Nov 07, 2025 | 23.72 | 23.77 | 23.50 | 23.65 | 4,880 | -0.33(-1.36%) |
| Nov 05, 2025 | 23.98 | 0 | -0.21(-0.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
