Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3300	0.3346	0.3100	0.3186	941,044	+0.01(+1.69%)
Jun 05, 2025	0.3251	0.3300	0.3110	0.3133	873,302	+0.00(+1.20%)
Jun 04, 2025	0.3100	0.3181	0.2872	0.3096	2,003,118	+0.01(+3.65%)
Jun 03, 2025	0.3000	0.3242	0.2808	0.2987	1,150,995	+0.01(+3.04%)
Jun 02, 2025	0.2800	0.2911	0.2701	0.2899	709,931	+0.02(+6.50%)
May 30, 2025	0.2968	0.3007	0.2710	0.2722	795,509	-0.03(-9.54%)
May 29, 2025	0.3000	0.3098	0.2880	0.3009	731,762	+0.01(+3.47%)
May 28, 2025	0.3000	0.3072	0.2850	0.2908	811,328	-0.00(-0.21%)
May 27, 2025	0.3000	0.3037	0.2825	0.2914	472,487	+0.01(+2.14%)
May 23, 2025	0.2920	0.2921	0.2760	0.2853	526,403	-0.00(-0.49%)
May 22, 2025	0.3000	0.3074	0.2821	0.2867	338,405	+0.00(+0.35%)
May 21, 2025	0.3000	0.3044	0.2799	0.2857	375,391	-0.00(-1.41%)
May 20, 2025	0.3030	0.3030	0.2830	0.2898	506,747	-0.01(-3.75%)
May 19, 2025	0.2920	0.3020	0.2851	0.3011	404,152	-0.00(-0.63%)
May 16, 2025	0.3111	0.3134	0.3000	0.3030	482,128	-0.00(-0.75%)
May 15, 2025	0.2920	0.3062	0.2904	0.3053	497,622	+0.01(+3.53%)
May 14, 2025	0.3060	0.3060	0.2909	0.2949	229,050	+0.01(+3.11%)
May 13, 2025	0.3100	0.3300	0.2854	0.2860	478,021	-0.02(-5.30%)
May 12, 2025	0.2986	0.3065	0.2862	0.3020	331,905	+0.01(+4.10%)
May 09, 2025	0.3000	0.3044	0.2807	0.2901	310,568	-0.00(-1.33%)
May 08, 2025	0.2999	0.3004	0.2849	0.2940	189,372	-0.00(-1.28%)
May 07, 2025	0.2993	0.2995	0.2750	0.2978	379,261	+0.01(+3.84%)
May 06, 2025	0.3224	0.3247	0.2810	0.2868	379,029	-0.02(-5.87%)
May 05, 2025	0.3190	0.3305	0.3004	0.3047	318,951	-0.02(-5.84%)
May 02, 2025	0.3235	0.3295	0.3145	0.3236	246,413	+0.01(+2.66%)
May 01, 2025	0.3434	0.3434	0.3066	0.3152	320,831	-0.01(-3.64%)
Apr 30, 2025	0.3300	0.3300	0.3069	0.3271	459,285	-0.01(-3.31%)
Apr 29, 2025	0.3540	0.3573	0.3258	0.3383	376,510	-0.01(-3.34%)
Apr 28, 2025	0.3470	0.3640	0.3425	0.3500	740,526	+0.00(+0.89%)
Apr 25, 2025	0.3500	0.3500	0.3245	0.3469	635,505	+0.01(+3.00%)
Apr 24, 2025	0.3483	0.3596	0.3204	0.3368	761,842	+0.01(+3.63%)
Apr 23, 2025	0.3200	0.3269	0.2998	0.3250	701,365	+0.04(+12.07%)
Apr 22, 2025	0.2894	0.2969	0.2807	0.2900	212,754	+0.00(+1.61%)
Apr 21, 2025	0.2900	0.2912	0.2650	0.2854	197,400	-0.00(-1.11%)
Apr 17, 2025	0.2820	0.2912	0.2720	0.2886	227,146	+0.02(+6.53%)
Apr 16, 2025	0.2870	0.3029	0.2615	0.2709	236,526	-0.02(-5.41%)
Apr 15, 2025	0.2800	0.3017	0.2760	0.2864	217,810	-0.00(-0.21%)
Apr 14, 2025	0.2980	0.2980	0.2800	0.2870	338,328	+0.01(+2.50%)
Apr 11, 2025	0.2790	0.2996	0.2550	0.2800	414,453	+0.03(+9.80%)
Apr 10, 2025	0.2800	0.3187	0.2511	0.2550	450,518	-0.02(-8.54%)
Apr 09, 2025	0.2640	0.2989	0.2425	0.2788	301,096	+0.02(+9.33%)
Apr 08, 2025	0.3066	0.3066	0.2550	0.2550	350,320	-0.03(-11.43%)
Apr 07, 2025	0.2900	0.2987	0.2600	0.2879	448,190	+0.01(+4.65%)
Apr 04, 2025	0.3165	0.3200	0.2750	0.2751	363,868	-0.03(-8.73%)
Apr 03, 2025	0.3298	0.3409	0.3014	0.3014	220,229	-0.04(-11.35%)
Apr 02, 2025	0.3301	0.3500	0.3172	0.3400	168,066	+0.03(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

Historical Prices

Popular Pages