Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.7900	0.8100	0.7222	0.7472	1,298,640	-0.03(-4.43%)
Jan 15, 2026	0.7353	0.7880	0.6813	0.7818	1,298,367	+0.05(+6.50%)
Jan 14, 2026	0.7501	0.8050	0.7330	0.7341	2,242,456	-0.01(-1.05%)
Jan 13, 2026	0.7300	0.7849	0.6400	0.7419	5,397,071	+0.03(+3.52%)
Jan 12, 2026	0.7021	0.7505	0.6200	0.7167	39,352,596	+0.05(+8.26%)
Jan 09, 2026	0.6294	0.7000	0.6234	0.6620	795,535	+0.04(+6.43%)
Jan 08, 2026	0.6308	0.6448	0.6026	0.6220	264,938	-0.01(-1.11%)
Jan 07, 2026	0.6000	0.6497	0.5823	0.6290	335,453	+0.03(+4.83%)
Jan 06, 2026	0.5802	0.6044	0.5730	0.6000	144,101	+0.01(+1.88%)
Jan 05, 2026	0.5820	0.6200	0.5701	0.5889	425,097	-0.00(-0.08%)
Jan 02, 2026	0.5783	0.5993	0.5551	0.5894	407,537	+0.03(+4.49%)
Dec 31, 2025	0.5900	0.6000	0.5525	0.5641	348,946	-0.01(-2.22%)
Dec 30, 2025	0.5735	0.5900	0.5531	0.5769	363,981	+0.00(+0.59%)
Dec 29, 2025	0.6100	0.6276	0.5619	0.5735	684,943	-0.06(-9.53%)
Dec 26, 2025	0.5850	0.6600	0.5801	0.6339	651,283	+0.05(+8.90%)
Dec 24, 2025	0.6277	0.6277	0.5600	0.5821	504,221	-0.03(-5.64%)
Dec 23, 2025	0.6190	0.6341	0.5705	0.6169	442,749	-0.00(-0.34%)
Dec 22, 2025	0.6452	0.6697	0.6100	0.6190	409,363	-0.03(-4.92%)
Dec 19, 2025	0.6120	0.6892	0.5800	0.6510	950,712	+0.08(+13.65%)
Dec 18, 2025	0.5456	0.6200	0.5450	0.5728	359,901	+0.03(+5.62%)
Dec 17, 2025	0.5749	0.5970	0.5400	0.5423	219,844	-0.01(-2.04%)
Dec 16, 2025	0.5700	0.5953	0.5506	0.5536	255,758	-0.02(-4.12%)
Dec 15, 2025	0.6045	0.6219	0.5774	0.5774	313,233	-0.06(-9.78%)
Dec 12, 2025	0.6489	0.6655	0.6329	0.6400	177,984	-0.01(-1.60%)
Dec 11, 2025	0.6680	0.6836	0.6300	0.6504	424,360	+0.00(+0.22%)
Dec 10, 2025	0.6969	0.7099	0.6402	0.6490	853,800	-0.03(-4.95%)
Dec 09, 2025	0.7200	0.7330	0.6802	0.6828	504,951	-0.04(-5.42%)
Dec 08, 2025	0.7251	0.7490	0.6916	0.7219	651,521	-0.01(-1.78%)
Dec 05, 2025	0.7290	0.7700	0.7000	0.7350	948,836	+0.04(+5.98%)
Dec 04, 2025	0.6040	0.7068	0.6040	0.6935	789,470	+0.06(+9.99%)
Dec 03, 2025	0.6800	0.7106	0.6233	0.6305	592,446	-0.07(-9.94%)
Dec 02, 2025	0.6900	0.7639	0.6812	0.7001	618,327	-0.01(-1.62%)
Dec 01, 2025	0.7000	0.7420	0.6708	0.7116	753,801	-0.03(-4.34%)
Nov 28, 2025	0.6710	0.7667	0.6710	0.7439	1,286,778	+0.06(+9.56%)
Nov 26, 2025	0.8401	0.8401	0.6651	0.6790	3,330,849	-0.14(-16.84%)
Nov 25, 2025	0.6419	0.9000	0.6414	0.8165	39,549,084	+0.17(+25.67%)
Nov 24, 2025	0.6700	0.7300	0.6061	0.6497	29,231,418	+0.09(+15.48%)
Nov 21, 2025	0.6057	0.7500	0.5233	0.5626	138,588,736	+0.11(+23.38%)
Nov 20, 2025	0.4916	0.5099	0.4560	0.4560	135,989	-0.04(-7.24%)
Nov 19, 2025	0.4960	0.5099	0.4850	0.4916	115,423	-0.01(-1.88%)
Nov 18, 2025	0.4813	0.5098	0.4750	0.5010	231,429	+0.02(+3.26%)
Nov 17, 2025	0.5151	0.5297	0.4810	0.4852	512,718	-0.03(-5.80%)
Nov 14, 2025	0.5600	0.5600	0.5111	0.5151	479,532	-0.05(-8.83%)
Nov 13, 2025	0.5815	0.5924	0.5600	0.5650	406,904	-0.03(-4.24%)
Nov 12, 2025	0.5572	0.6122	0.5517	0.5900	731,386	+0.03(+4.76%)
Nov 11, 2025	0.5511	0.5760	0.5327	0.5632	468,138	-0.01(-2.49%)
Nov 10, 2025	0.6020	0.6098	0.5619	0.5776	774,085	-0.02(-3.77%)
Nov 07, 2025	0.6187	0.6302	0.5350	0.6002	1,684,350	-0.07(-11.08%)
Nov 06, 2025	0.6308	0.7386	0.6029	0.6750	28,306,644	+0.08(+13.98%)
Nov 05, 2025	0.6200	0.6199	0.5921	0.5922	273,186	-0.01(-1.64%)
Nov 04, 2025	0.6378	0.6540	0.5915	0.6021	499,079	-0.04(-6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

Historical Prices

Popular Pages