Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	0.3100	0.3177	0.2812	0.2823	815,293	-0.03(-10.27%)
May 05, 2025	0.3131	0.3221	0.3131	0.3146	240,577	-0.00(-1.07%)
May 02, 2025	0.3480	0.3480	0.3000	0.3180	835,991	-0.03(-7.56%)
May 01, 2025	0.3890	0.3904	0.3316	0.3440	1,133,352	-0.07(-16.10%)
Apr 30, 2025	0.4100	0.4200	0.3700	0.4100	640,595	+0.03(+6.80%)
Apr 29, 2025	0.3954	0.4068	0.3803	0.3839	143,376	-0.00(-0.10%)
Apr 28, 2025	0.4000	0.4098	0.3804	0.3843	352,464	-0.00(-0.39%)
Apr 25, 2025	0.4000	0.4099	0.3801	0.3858	328,869	-0.01(-3.53%)
Apr 24, 2025	0.3600	0.4000	0.3597	0.3999	613,673	+0.05(+13.19%)
Apr 23, 2025	0.3324	0.3593	0.3324	0.3533	826,837	+0.02(+6.51%)
Apr 22, 2025	0.3600	0.3650	0.3172	0.3317	332,717	+0.00(+0.52%)
Apr 21, 2025	0.3494	0.3591	0.3208	0.3300	979,430	-0.02(-6.85%)
Apr 17, 2025	0.3300	0.3580	0.3281	0.3543	796,910	+0.04(+12.17%)
Apr 16, 2025	0.3591	0.3761	0.3061	0.3158	1,549,697	-0.03(-9.59%)
Apr 15, 2025	0.3203	0.3622	0.3246	0.3493	641,913	+0.03(+7.95%)
Apr 14, 2025	0.3480	0.3506	0.3203	0.3236	649,572	-0.02(-6.87%)
Apr 11, 2025	0.3731	0.3758	0.3409	0.3475	889,925	-0.01(-1.97%)
Apr 10, 2025	0.3810	0.3834	0.3462	0.3545	235,871	-0.02(-6.36%)
Apr 09, 2025	0.3834	0.3834	0.3397	0.3785	472,712	+0.02(+6.12%)
Apr 08, 2025	0.3785	0.3880	0.3407	0.3567	784,359	+0.01(+1.46%)
Apr 07, 2025	0.3785	0.3962	0.3443	0.3515	881,470	-0.02(-4.68%)
Apr 04, 2025	0.3882	0.3979	0.3688	0.3688	655,350	-0.02(-6.20%)
Apr 03, 2025	0.3979	0.4125	0.3822	0.3932	1,124,843	-0.03(-7.11%)
Apr 02, 2025	0.4368	0.4406	0.3959	0.4233	1,065,040	-0.02(-3.58%)
Apr 01, 2025	0.4468	0.4566	0.4368	0.4390	614,288	-0.00(-0.81%)
Mar 31, 2025	0.4595	0.4701	0.4392	0.4426	600,887	-0.02(-4.96%)
Mar 28, 2025	0.4880	0.5138	0.4465	0.4657	552,911	-0.02(-4.35%)
Mar 27, 2025	0.4756	0.5164	0.4756	0.4868	556,914	+0.01(+1.37%)
Mar 26, 2025	0.5338	0.5693	0.4688	0.4802	872,632	-0.06(-10.67%)
Mar 25, 2025	0.5751	0.6095	0.5363	0.5376	350,401	-0.04(-6.69%)
Mar 24, 2025	0.5629	0.6095	0.5288	0.5761	904,283	+0.01(+2.34%)
Mar 21, 2025	0.5726	0.5921	0.4306	0.5629	7,091,556	-0.01(-1.93%)
Mar 20, 2025	0.6503	0.6503	0.5672	0.5740	1,583,592	-0.08(-11.77%)
Mar 19, 2025	0.6891	0.7085	0.6503	0.6506	853,163	-0.05(-7.33%)
Mar 18, 2025	0.7376	0.7389	0.6891	0.7020	932,794	-0.03(-3.68%)
Mar 17, 2025	0.8250	0.8250	0.7260	0.7288	1,549,790	-0.09(-11.06%)
Mar 14, 2025	0.7474	0.8228	0.7279	0.8195	576,577	+0.07(+8.94%)
Mar 13, 2025	0.8444	0.8608	0.7474	0.7522	966,755	-0.10(-11.67%)
Mar 12, 2025	0.8250	0.8638	0.8205	0.8516	475,453	+0.07(+9.63%)
Mar 11, 2025	0.8735	0.8900	0.6891	0.7768	2,445,449	-0.10(-11.57%)
Mar 10, 2025	0.8735	0.8989	0.8638	0.8784	722,113	-0.01(-1.47%)
Mar 07, 2025	0.8638	0.9089	0.8496	0.8915	516,245	+0.01(+0.65%)
Mar 06, 2025	0.9026	0.9026	0.8638	0.8858	210,836	-0.03(-2.85%)
Mar 05, 2025	0.8757	0.9199	0.8545	0.9118	306,921	+0.03(+3.50%)
Mar 04, 2025	0.8638	0.9096	0.8250	0.8809	798,527	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

Historical Prices

Popular Pages